Gho Token Historical Data

GHO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.996
+0.01%
$39.15 million $638,567
Mar 24, 2024 $0.996
+0.07%
$39.15 million $2.01 million
Mar 23, 2024 $0.995
+0.00%
$39.21 million $316,822
Mar 22, 2024 $0.995
+0.06%
$39.2 million $520,684
Mar 21, 2024 $0.995
-0.03%
$39.18 million $1.92 million
Mar 20, 2024 $0.995
+0.06%
$39.19 million $768,306
Mar 19, 2024 $0.995
-0.05%
$39.17 million $1.07 million
Mar 18, 2024 $0.995
-22.10%
$39.19 million $170,682
Mar 17, 2024 $1.28
+28.39%
$50.31 million $1.85 million
Mar 16, 2024 $0.995
-22.59%
$39.18 million $261,605
Mar 15, 2024 $1.29
+29.09%
$50.63 million $1.99 million
Mar 14, 2024 $0.996
+0.03%
$39.22 million $275,412
Mar 13, 2024 $0.995
-22.25%
$39.2 million $3.52 million
Mar 12, 2024 $1.28
+0.11%
$50.42 million $2.11 million
Mar 11, 2024 $1.28
-0.18%
$50.37 million $1.67 million
Mar 10, 2024 $1.28
-0.17%
$50.45 million $1.98 million
Mar 9, 2024 $1.28
+0.14%
$50.58 million $1.99 million
Mar 8, 2024 $1.28
-0.20%
$50.51 million $2.21 million
Mar 7, 2024 $1.28
+0.02%
$50.6 million $1.67 million
Mar 6, 2024 $1.28
+0.81%
$50.59 million $2.07 million
Mar 5, 2024 $1.27
-0.43%
$50.19 million $2.68 million
Mar 4, 2024 $1.28
-0.09%
$50.4 million $2.13 million
Mar 3, 2024 $1.28
+0.11%
$50.45 million $1.8 million
Mar 2, 2024 $1.28
-0.02%
$44.04 million $2.1 million
Mar 1, 2024 $1.28
+0.12%
$44.22 million $2.03 million
Feb 29, 2024 $1.28
+28.49%
$44.18 million $1.95 million
Feb 28, 2024 $0.998
+0.16%
$34.38 million $372,637
Feb 27, 2024 $0.996
-22.40%
$34.33 million $2.11 million
Feb 26, 2024 $1.28
+0.41%
$44.24 million $2.69 million
Feb 25, 2024 $1.28
-0.18%
$44.05 million $2.06 million
Feb 24, 2024 $1.28
-0.16%
$44.18 million $2.12 million
Feb 23, 2024 $1.28
+0.18%
$44.26 million $2.02 million
Feb 22, 2024 $1.28
+29.25%
$44.18 million $2.1 million
Feb 21, 2024 $0.991
-0.12%
$34.18 million $30,829
Feb 20, 2024 $0.992
+0.10%
$34.22 million $314,533
Feb 19, 2024 $0.991
-0.58%
$34.18 million $307,857
Feb 18, 2024 $0.997
-22.14%
$34.38 million $180,673
Feb 17, 2024 $1.28
-0.19%
$44.23 million $2 million
Feb 16, 2024 $1.28
+0.20%
$44.31 million $2.24 million
Feb 15, 2024 $1.28
-0.30%
$44.22 million $2.01 million
Feb 14, 2024 $1.28
-0.15%
$44.36 million $2.16 million
Feb 13, 2024 $1.29
-0.40%
$44.42 million $1.8 million
Feb 12, 2024 $1.29
-0.03%
$44.6 million $2.08 million
Feb 11, 2024 $1.29
+0.07%
$44.62 million $2.07 million
Feb 10, 2024 $1.29
+29.61%
$44.61 million $2.06 million
Feb 9, 2024 $0.996
-22.68%
$34.42 million $95,968
Feb 8, 2024 $1.29
-0.02%
$44.51 million $1.17 million
Feb 7, 2024 $1.29
+0.00%
$44.52 million $1.98 million
Feb 6, 2024 $1.29
+0.13%
$44.52 million $1.99 million
Feb 5, 2024 $1.29
+0.02%
$44.46 million $2.04 million