Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gho Token Historical Data

GHO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.988
-1.20%
$489.02 million $1.08 million
Jan 15, 2026 $1
+1.09%
$494.96 million $257,722
Jan 14, 2026 $0.989
-1.38%
$489.7 million $2.74 million
Jan 13, 2026 $1
+0.43%
$496.56 million $2.84 million
Jan 12, 2026 $0.999
+0.66%
$494.44 million $2.81 million
Jan 11, 2026 $0.992
+0.13%
$491.17 million $1.56 million
Jan 10, 2026 $0.991
+0.11%
$490.52 million $1.36 million
Jan 9, 2026 $0.99
+0.22%
$490 million $2.23 million
Jan 8, 2026 $0.988
-0.41%
$488.93 million $2.26 million
Jan 7, 2026 $0.992
-0.35%
$490.91 million $1.29 million
Jan 6, 2026 $0.995
+0.87%
$492.66 million $1.76 million
Jan 5, 2026 $0.987
-0.21%
$488.42 million $1.83 million
Jan 4, 2026 $0.989
-0.91%
$489.46 million $840,053
Jan 3, 2026 $0.998
+0.09%
$493.96 million $619,041
Jan 2, 2026 $0.997
-0.14%
$493.49 million $6.81 million
Jan 1, 2026 $0.998
+0.63%
$494.2 million $5.88 million
Dec 31, 2025 $0.993
-0.58%
$491.31 million $5.86 million
Dec 30, 2025 $0.998
+0.33%
$494.46 million $5.76 million
Dec 29, 2025 $0.985
-1.39%
$492.86 million $7.11 million
Dec 28, 2025 $0.999
+0.08%
$494.89 million $5.66 million
Dec 27, 2025 $0.998
+0.02%
$494.59 million $5.88 million
Dec 26, 2025 $0.998
-0.09%
$494.31 million $6.3 million
Dec 25, 2025 $0.999
+0.48%
$494.45 million $5.77 million
Dec 24, 2025 $0.994
-0.50%
$481.11 million $6.04 million
Dec 23, 2025 $0.999
+0.30%
$483.51 million $5.24 million
Dec 22, 2025 $0.996
-0.31%
$482.06 million $5.24 million
Dec 21, 2025 $0.999
+0.70%
$483.16 million $5.29 million
Dec 20, 2025 $0.998
+0.54%
$479.85 million $4.88 million
Dec 19, 2025 $0.992
-0.56%
$480.28 million $7.2 million
Dec 18, 2025 $0.997
+0.14%
$482.78 million $5.77 million
Dec 17, 2025 $0.996
-0.20%
$450.32 million $5.79 million
Dec 16, 2025 $0.997
+0.62%
$450.97 million $4.78 million
Dec 15, 2025 $0.99
-0.06%
$448.15 million $7.98 million
Dec 14, 2025 $0.991
-0.88%
$447.81 million $6.32 million
Dec 13, 2025 $0.999
+0.32%
$451.78 million $2.41 million
Dec 12, 2025 $0.996
+0.55%
$450.33 million $4.49 million
Dec 11, 2025 $0.991
-0.54%
$447.87 million $4.49 million
Dec 10, 2025 $0.996
+0.28%
$426.77 million $2.88 million
Dec 9, 2025 $0.993
-0.15%
$425.57 million $2.64 million
Dec 8, 2025 $0.995
+0.02%
$426.2 million $1.95 million
Dec 7, 2025 $0.994
-0.03%
$426.13 million $1.81 million
Dec 6, 2025 $0.995
+1.29%
$426.22 million $2.49 million
Dec 5, 2025 $0.982
-1.73%
$420.78 million $2.22 million
Dec 4, 2025 $0.999
+0.05%
$428.2 million $28.95 million
Dec 3, 2025 $0.999
+0.03%
$418.52 million $30.37 million
Dec 2, 2025 $0.998
+0.01%
$418.38 million $30.14 million
Dec 1, 2025 $0.998
-0.16%
$418.32 million $31.09 million
Nov 30, 2025 $1
+0.02%
$419 million $29.1 million
Nov 29, 2025 $1
-0.01%
$418.82 million $26.88 million
Nov 28, 2025 $0.999
+0.26%
$418.81 million $27.32 million