Gho Token Historical Data

GHO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.999
-0.03%
$ 218.8 million $ 765,381
Apr 30, 2025 $ 0.999
-0.05%
$ 218.85 million $ 4.21 million
Apr 29, 2025 $ 1
-0.02%
$ -- $ 1.86 million
Apr 28, 2025 $ 1
+0.01%
$ 218.99 million $ 962,658
Apr 27, 2025 $ 1
+0.00%
$ 218.97 million $ 636,172
Apr 26, 2025 $ 1
-0.01%
$ 218.97 million $ 551,044
Apr 25, 2025 $ 1
+0.03%
$ 218.98 million $ 1.72 million
Apr 24, 2025 $ 1
-0.01%
$ 218.91 million $ 1.25 million
Apr 23, 2025 $ 1
+0.04%
$ 218.94 million $ 478,422
Apr 22, 2025 $ 0.999
-0.01%
$ 218.85 million $ 1,449
Apr 21, 2025 $ 0.999
-0.05%
$ 218.88 million $ 14,587
Apr 20, 2025 $ 1
+0.00%
$ 219.19 million $ 21
Apr 19, 2025 $ 1
+0.00%
$ 211.32 million $ 198
Apr 18, 2025 $ 1
+0.00%
$ 211.32 million $ 70
Apr 17, 2025 $ 1
+0.00%
$ 211.32 million $ 11
Apr 16, 2025 $ 1
+0.00%
$ 211.32 million $ 41
Apr 15, 2025 $ 1
+0.00%
$ 211.32 million $ 146
Apr 14, 2025 $ 1
-0.02%
$ 211.32 million $ 3,094
Apr 13, 2025 $ 1
+0.00%
$ 211.37 million $ 828
Apr 12, 2025 $ 1
+0.00%
$ 211.39 million $ 1,371
Apr 11, 2025 $ 1
+0.01%
$ 211.4 million $ 905
Apr 10, 2025 $ 1
+0.00%
$ 211.39 million $ 5,623
Apr 9, 2025 $ 1
+0.00%
$ 211.5 million $ 379
Apr 8, 2025 $ 1
+0.00%
$ 211.5 million $ 50
Apr 7, 2025 $ 1
+0.16%
$ 211.5 million $ 41
Apr 6, 2025 $ 1
+0.04%
$ 211.17 million $ 1.92 million
Apr 5, 2025 $ 1
+0.01%
$ 213.58 million $ 119,239
Apr 4, 2025 $ 1
-0.01%
$ 213.56 million $ 773,317
Apr 3, 2025 $ 1
+0.04%
$ 213.58 million $ 577,442
Apr 2, 2025 $ 0.999
+0.02%
$ 213.5 million $ 901,500
Apr 1, 2025 $ 0.999
-0.02%
$ 213.45 million $ 143,096
Mar 31, 2025 $ 0.999
+0.00%
$ 213.5 million $ 1.82 million
Mar 30, 2025 $ 0.999
-0.02%
$ 213.49 million $ 422,167
Mar 29, 2025 $ 0.999
+0.02%
$ 212.52 million $ 968,041
Mar 28, 2025 $ 0.999
-0.01%
$ 212.48 million $ 617,564
Mar 27, 2025 $ 0.999
-0.04%
$ 212.49 million $ 245,062
Mar 26, 2025 $ 1
+0.01%
$ 212.57 million $ 304,004
Mar 25, 2025 $ 1
+0.05%
$ 212.56 million $ 505,949
Mar 24, 2025 $ 0.999
+0.00%
$ 212.46 million $ 340,248
Mar 23, 2025 $ 0.999
-0.02%
$ 212.46 million $ 124,042
Mar 22, 2025 $ 0.999
+0.00%
$ 205.06 million $ 166,906
Mar 21, 2025 $ 0.999
-0.01%
$ 205.06 million $ 198,403
Mar 20, 2025 $ 0.999
-0.03%
$ 205.07 million $ 468,065
Mar 19, 2025 $ 1
+0.05%
$ 205.14 million $ 576,612
Mar 18, 2025 $ 0.999
-0.05%
$ 205.03 million $ 558,179
Mar 17, 2025 $ 1
+0.04%
$ 205.15 million $ 883,031
Mar 16, 2025 $ 0.999
+0.01%
$ 205.06 million $ 146,858
Mar 15, 2025 $ 0.999
+0.02%
$ 203.33 million $ 1.2 million
Mar 14, 2025 $ 1
-0.03%
$ 203.38 million $ 357,550
Mar 13, 2025 $ 1
+0.05%
$ 203.44 million $ 512,761