Gho Token Historical Data

GHO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.998
+2.35%
$351.16 million $7.17 million
Sep 25, 2025 $0.981
-1.61%
$344.02 million $16.77 million
Sep 24, 2025 $0.995
+1.08%
$351.67 million $3.98 million
Sep 23, 2025 $0.985
-0.84%
$347.38 million $6.21 million
Sep 22, 2025 $0.995
+0.63%
$350.32 million $11.04 million
Sep 21, 2025 $0.99
-0.64%
$348.69 million $4.75 million
Sep 20, 2025 $0.997
+0.95%
$351.61 million $7.07 million
Sep 19, 2025 $0.989
-0.92%
$348.29 million $5.3 million
Sep 18, 2025 $1
+0.92%
$352.25 million $4.45 million
Sep 17, 2025 $1.01
+1.35%
$350.23 million $5.01 million
Sep 16, 2025 $0.994
+0.13%
$349.3 million $4.32 million
Sep 15, 2025 $0.992
-0.36%
$349.6 million $4.45 million
Sep 14, 2025 $0.998
+0.48%
$350.72 million $2.37 million
Sep 13, 2025 $0.993
+0.26%
$349.7 million $6.83 million
Sep 12, 2025 $0.991
-0.32%
$348.79 million $4.66 million
Sep 11, 2025 $0.994
-0.18%
$350.17 million $3.59 million
Sep 10, 2025 $0.996
-0.47%
$350.71 million $3.29 million
Sep 9, 2025 $1
+0.45%
$350.78 million $4.23 million
Sep 8, 2025 $0.996
-0.18%
$349.08 million $3.65 million
Sep 7, 2025 $0.998
+0.52%
$349.72 million $3.34 million
Sep 6, 2025 $0.993
+0.34%
$347.91 million $2.92 million
Sep 5, 2025 $0.989
-0.84%
$346.74 million $5.5 million
Sep 4, 2025 $0.999
+1.00%
$349.68 million $4.22 million
Sep 3, 2025 $0.99
-0.31%
$346.8 million $3.6 million
Sep 2, 2025 $0.995
-0.66%
$347.99 million $6.75 million
Sep 1, 2025 $1
+0.43%
$350.89 million $2.49 million
Aug 31, 2025 $0.995
-0.37%
$349.4 million $3 million
Aug 30, 2025 $0.998
+0.84%
$350.14 million $2.94 million
Aug 29, 2025 $0.99
-0.86%
$346.99 million $4.45 million
Aug 28, 2025 $0.999
-0.16%
$350 million $3.16 million
Aug 27, 2025 $1
+0.81%
$350.58 million $7.76 million
Aug 26, 2025 $0.996
-0.05%
$347 million $7.91 million
Aug 25, 2025 $0.995
-0.17%
$334.42 million $4.24 million
Aug 24, 2025 $0.996
+0.89%
$334.6 million $3.62 million
Aug 23, 2025 $0.985
-0.70%
$331.5 million $3.87 million
Aug 22, 2025 $0.991
-0.47%
$333 million $6.65 million
Aug 21, 2025 $0.995
-1.58%
$334.33 million $6.43 million
Aug 20, 2025 $1.01
+4.09%
$339.34 million $4.71 million
Aug 19, 2025 $0.976
-2.20%
$326.09 million $4.93 million
Aug 18, 2025 $0.998
+0.02%
$334.9 million $4.94 million
Aug 17, 2025 $0.997
-0.14%
$334.84 million $4.41 million
Aug 16, 2025 $0.999
+0.14%
$335.31 million $9.76 million
Aug 15, 2025 $0.997
+0.01%
$334.85 million $5.95 million
Aug 14, 2025 $0.997
+0.23%
$334.83 million $6.08 million
Aug 13, 2025 $0.995
+1.01%
$334.05 million $7.97 million
Aug 12, 2025 $0.985
-1.17%
$330.71 million $6.95 million
Aug 11, 2025 $0.997
+0.34%
$334.62 million $5.98 million
Aug 10, 2025 $0.994
+0.74%
$333.56 million $7.78 million
Aug 9, 2025 $0.986
-0.16%
$301.13 million $4.92 million
Aug 8, 2025 $0.988
-0.52%
$301.63 million $5.97 million