Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.225
-11.02%
$23.03 million $16.42 million
May 14, 2025 $0.253
-4.89%
$25.88 million $23.11 million
May 13, 2025 $0.266
-0.35%
$27.21 million $30.09 million
May 12, 2025 $0.267
-3.74%
$27.31 million $87.07 million
May 11, 2025 $0.277
-0.07%
$28.36 million $31.8 million
May 10, 2025 $0.277
+17.33%
$28.39 million $20.15 million
May 9, 2025 $0.237
-3.39%
$24.22 million $33.49 million
May 8, 2025 $0.245
+30.89%
$25.07 million $18.48 million
May 7, 2025 $0.187
-1.76%
$19.15 million $8.46 million
May 6, 2025 $0.191
-2.27%
$19.5 million $10.33 million
May 5, 2025 $0.195
+0.54%
$19.95 million $10.68 million
May 4, 2025 $0.194
-17.19%
$19.84 million $15.81 million
May 3, 2025 $0.234
+19.94%
$23.95 million $29.31 million
May 2, 2025 $0.195
-0.34%
$19.96 million $7.18 million
May 1, 2025 $0.196
+2.29%
$20.03 million $5.82 million
Apr 30, 2025 $0.191
-0.09%
$19.58 million $5.97 million
Apr 29, 2025 $0.192
-5.51%
$19.63 million $2.01 million
Apr 28, 2025 $0.203
+2.24%
$20.77 million $6.46 million
Apr 27, 2025 $0.199
-4.92%
$20.32 million $6.09 million
Apr 26, 2025 $0.209
+7.56%
$21.37 million $10.53 million
Apr 25, 2025 $0.194
-0.57%
$19.87 million $9.88 million
Apr 24, 2025 $0.195
+2.59%
$19.97 million $9.02 million
Apr 23, 2025 $0.19
-4.52%
$19.47 million $14.88 million
Apr 22, 2025 $0.199
+22.68%
$20.38 million $21.03 million
Apr 21, 2025 $0.162
+2.87%
$16.61 million $17.7 million
Apr 20, 2025 $0.158
+6.84%
$16.19 million $6.69 million
Apr 19, 2025 $0.148
+4.14%
$15.15 million $4.48 million
Apr 18, 2025 $0.142
-1.52%
$14.55 million $3.86 million
Apr 17, 2025 $0.144
+1.36%
$14.78 million $5.38 million
Apr 16, 2025 $0.143
-6.88%
$14.58 million $6.95 million
Apr 15, 2025 $0.153
-3.38%
$15.66 million $6.3 million
Apr 14, 2025 $0.158
-2.32%
$16.21 million $7.79 million
Apr 13, 2025 $0.162
-13.68%
$16.59 million $11.25 million
Apr 12, 2025 $0.188
+10.25%
$19.22 million $15.36 million
Apr 11, 2025 $0.17
+9.03%
$17.44 million $11.66 million
Apr 10, 2025 $0.156
-5.05%
$15.99 million $8.83 million
Apr 9, 2025 $0.165
+13.54%
$16.84 million $10.6 million
Apr 8, 2025 $0.145
-13.07%
$14.83 million $13.31 million
Apr 7, 2025 $0.167
+14.93%
$17.06 million $19.84 million
Apr 6, 2025 $0.145
-16.87%
$14.85 million $7.55 million
Apr 5, 2025 $0.175
-5.55%
$17.88 million $6.25 million
Apr 4, 2025 $0.185
+4.51%
$18.93 million $11.51 million
Apr 3, 2025 $0.177
-2.13%
$18.11 million $12.04 million
Apr 2, 2025 $0.181
-12.95%
$18.5 million $25.6 million
Apr 1, 2025 $0.208
-1.31%
$21.26 million $6.09 million
Mar 31, 2025 $0.21
-1.98%
$21.52 million $10.86 million
Mar 30, 2025 $0.215
-0.42%
$21.95 million $10.92 million
Mar 29, 2025 $0.215
-2.85%
$22.04 million $8.53 million
Mar 28, 2025 $0.222
-12.68%
$22.69 million $15.47 million
Mar 27, 2025 $0.254
-1.91%
$25.99 million $20.56 million