PUFFER Historical Data

PUFFER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.867
+0.52%
$ 88.68 million $ 58.83 million
Dec 7, 2024 $ 0.862
+7.01%
$ 88.23 million $ 112.3 million
Dec 6, 2024 $ 0.806
+2.16%
$ 82.45 million $ 78.68 million
Dec 5, 2024 $ 0.789
+34.80%
$ 80.74 million $ 287.31 million
Dec 4, 2024 $ 0.585
+5.13%
$ 59.88 million $ 123.4 million
Dec 3, 2024 $ 0.557
+4.54%
$ 56.96 million $ 102.93 million
Dec 2, 2024 $ 0.533
-7.52%
$ 54.48 million $ 55.59 million
Dec 1, 2024 $ 0.576
-0.58%
$ 58.91 million $ 54.91 million
Nov 30, 2024 $ 0.579
+1.65%
$ 59.26 million $ 116.51 million
Nov 29, 2024 $ 0.57
+5.40%
$ 58.29 million $ 96.96 million
Nov 28, 2024 $ 0.541
-18.69%
$ 55.32 million $ 118.23 million
Nov 27, 2024 $ 0.665
+66.31%
$ 68.03 million $ 309.26 million
Nov 26, 2024 $ 0.399
-0.45%
$ 40.8 million $ 41.02 million
Nov 25, 2024 $ 0.401
+33.32%
$ 41.04 million $ 161.16 million
Nov 24, 2024 $ 0.301
+3.59%
$ 30.79 million $ 28.49 million
Nov 23, 2024 $ 0.291
+1.31%
$ 29.73 million $ 30.75 million
Nov 22, 2024 $ 0.287
-0.72%
$ 29.34 million $ 23.94 million
Nov 21, 2024 $ 0.289
+5.01%
$ 29.56 million $ 28.12 million
Nov 20, 2024 $ 0.275
-1.27%
$ 28.15 million $ 49.11 million
Nov 19, 2024 $ 0.279
-5.14%
$ 28.5 million $ 26.52 million
Nov 18, 2024 $ 0.294
+7.17%
$ 30.04 million $ 28.84 million
Nov 17, 2024 $ 0.274
-1.43%
$ 28.03 million $ 25.17 million
Nov 16, 2024 $ 0.278
-1.30%
$ 28.44 million $ 22.22 million
Nov 15, 2024 $ 0.282
+3.11%
$ 28.8 million $ 22.34 million
Nov 14, 2024 $ 0.273
-9.83%
$ 27.94 million $ 32.77 million
Nov 13, 2024 $ 0.303
-10.41%
$ 30.98 million $ 44.83 million
Nov 12, 2024 $ 0.338
-9.86%
$ 34.55 million $ 65.76 million
Nov 11, 2024 $ 0.375
-6.91%
$ 38.37 million $ 47.81 million
Nov 10, 2024 $ 0.403
-1.79%
$ 41.22 million $ 106.06 million
Nov 9, 2024 $ 0.41
+24.13%
$ 42 million $ 142.88 million
Nov 8, 2024 $ 0.331
+2.88%
$ 33.83 million $ 60.09 million
Nov 7, 2024 $ 0.321
+5.16%
$ 32.84 million $ 69.4 million
Nov 6, 2024 $ 0.305
+19.10%
$ 31.22 million $ 58.49 million
Nov 5, 2024 $ 0.256
-3.18%
$ 26.21 million $ 27.73 million
Nov 4, 2024 $ 0.265
-6.21%
$ 27.08 million $ 32.95 million
Nov 3, 2024 $ 0.282
-7.22%
$ 28.9 million $ 47.76 million
Nov 2, 2024 $ 0.304
+0.50%
$ 31.14 million $ 55.26 million
Nov 1, 2024 $ 0.303
+9.65%
$ 30.99 million $ 46.61 million
Oct 31, 2024 $ 0.276
-5.90%
$ 28.26 million $ 55.1 million
Oct 30, 2024 $ 0.293
+3.27%
$ 30.02 million $ 44.53 million
Oct 29, 2024 $ 0.284
+10.29%
$ 29.09 million $ 63.28 million
Oct 28, 2024 $ 0.258
-2.84%
$ 26.38 million $ 37.31 million
Oct 27, 2024 $ 0.265
-2.20%
$ 27.15 million $ 33.43 million
Oct 26, 2024 $ 0.271
+6.08%
$ 27.76 million $ 40.95 million
Oct 25, 2024 $ 0.256
-14.03%
$ 26.22 million $ 38.65 million
Oct 24, 2024 $ 0.298
+7.56%
$ 30.5 million $ 45.72 million
Oct 23, 2024 $ 0.277
-14.15%
$ 28.39 million $ 52.67 million
Oct 22, 2024 $ 0.323
-2.88%
$ 33.05 million $ 37.25 million
Oct 21, 2024 $ 0.333
-17.36%
$ 34.08 million $ 61.78 million
Oct 20, 2024 $ 0.403
-0.06%
$ 41.24 million $ 43.58 million