PUFFER Historical Data

PUFFER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0299
+0.12%
$ 3.06 million $ 904,567
Feb 25, 2026 $ 0.0299
+2.42%
$ 3.06 million $ 2.17 million
Feb 24, 2026 $ 0.0292
-3.37%
$ 2.98 million $ 1.74 million
Feb 23, 2026 $ 0.0302
-2.76%
$ 3.09 million $ 3.61 million
Feb 22, 2026 $ 0.0311
-1.70%
$ 3.18 million $ 1.71 million
Feb 21, 2026 $ 0.0316
-2.35%
$ 3.23 million $ 681,232
Feb 20, 2026 $ 0.0324
+1.96%
$ 3.3 million $ 1.79 million
Feb 19, 2026 $ 0.0318
-0.28%
$ 3.23 million $ 1.42 million
Feb 18, 2026 $ 0.0319
-4.26%
$ 3.26 million $ 1.58 million
Feb 17, 2026 $ 0.0333
-1.62%
$ 3.4 million $ 1.52 million
Feb 16, 2026 $ 0.0338
+1.88%
$ 3.47 million $ 1.91 million
Feb 15, 2026 $ 0.0332
-4.59%
$ 3.4 million $ 1.43 million
Feb 14, 2026 $ 0.0348
+2.17%
$ 3.56 million $ 1.45 million
Feb 13, 2026 $ 0.0341
-0.65%
$ 3.48 million $ 2.47 million
Feb 12, 2026 $ 0.0343
+5.43%
$ 3.51 million $ 2.87 million
Feb 11, 2026 $ 0.0325
+3.89%
$ 3.33 million $ 4.48 million
Feb 10, 2026 $ 0.0313
-3.80%
$ 3.2 million $ 1.23 million
Feb 9, 2026 $ 0.0325
-1.66%
$ 3.33 million $ 2.04 million
Feb 8, 2026 $ 0.0331
-4.74%
$ 3.38 million $ 1.72 million
Feb 7, 2026 $ 0.0347
+0.24%
$ 3.55 million $ 2.67 million
Feb 6, 2026 $ 0.0346
+12.92%
$ 3.54 million $ 2.42 million
Feb 5, 2026 $ 0.0307
-13.50%
$ 3.14 million $ 2.62 million
Feb 4, 2026 $ 0.0355
-4.20%
$ 3.63 million $ 1.94 million
Feb 3, 2026 $ 0.037
-5.75%
$ 3.79 million $ 1.99 million
Feb 2, 2026 $ 0.0393
+1.20%
$ 4.02 million $ 4.03 million
Feb 1, 2026 $ 0.0388
-0.40%
$ 3.97 million $ 2.06 million
Jan 31, 2026 $ 0.039
-8.42%
$ 3.99 million $ 2.27 million
Jan 30, 2026 $ 0.0426
-1.23%
$ 4.35 million $ 2.62 million
Jan 29, 2026 $ 0.0431
-5.15%
$ 4.41 million $ 2.29 million
Jan 28, 2026 $ 0.0454
-5.16%
$ 4.65 million $ 3.05 million
Jan 27, 2026 $ 0.0479
-1.23%
$ 4.9 million $ 1.9 million
Jan 26, 2026 $ 0.0485
+5.05%
$ 4.96 million $ 4.24 million
Jan 25, 2026 $ 0.0462
-6.07%
$ 4.72 million $ 2.06 million
Jan 24, 2026 $ 0.0491
+0.20%
$ 5.03 million $ 2.33 million
Jan 23, 2026 $ 0.049
+0.93%
$ 5.02 million $ 4.35 million
Jan 22, 2026 $ 0.0486
-4.35%
$ 4.97 million $ 4.1 million
Jan 21, 2026 $ 0.0508
+1.69%
$ 5.2 million $ 5.69 million
Jan 20, 2026 $ 0.05
-7.49%
$ 5.11 million $ 5.37 million
Jan 19, 2026 $ 0.054
-0.26%
$ 5.52 million $ 4.43 million
Jan 18, 2026 $ 0.0541
-3.83%
$ 5.54 million $ 2.25 million
Jan 17, 2026 $ 0.0563
-2.88%
$ 5.76 million $ 1.75 million
Jan 16, 2026 $ 0.058
+2.11%
$ 5.93 million $ 2.61 million
Jan 15, 2026 $ 0.0568
-5.58%
$ 5.81 million $ 3.48 million
Jan 14, 2026 $ 0.0601
-5.24%
$ 6.15 million $ 4.18 million
Jan 13, 2026 $ 0.0634
+9.01%
$ 6.49 million $ 5.58 million
Jan 12, 2026 $ 0.0582
+3.64%
$ 5.95 million $ 3.88 million
Jan 11, 2026 $ 0.0561
-1.24%
$ 5.74 million $ 1.6 million
Jan 10, 2026 $ 0.0569
-2.39%
$ 5.82 million $ 1.55 million
Jan 9, 2026 $ 0.0582
+2.30%
$ 5.96 million $ 2.86 million
Jan 8, 2026 $ 0.0569
-0.93%
$ 5.83 million $ 2.29 million