Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0121
-2.49%
$1.24 million $1.37 million
Aug 6, 2026 $0.0124
+0.31%
$1.27 million $1.39 million
Aug 5, 2026 $0.0124
+2.43%
$1.27 million $1.38 million
Aug 4, 2026 $0.0121
+0.03%
$1.24 million $1.16 million
Aug 3, 2026 $0.0121
+0.04%
$1.24 million $1.66 million
Aug 2, 2026 $0.0121
+1.60%
$1.23 million $1.21 million
Aug 1, 2026 $0.0119
-0.47%
$1.21 million $757,261
Jul 31, 2026 $0.0119
-2.28%
$1.22 million $1.31 million
Jul 30, 2026 $0.0122
+2.01%
$1.25 million $1.4 million
Jul 29, 2026 $0.012
-2.80%
$1.24 million $1.47 million
Jul 28, 2026 $0.0123
+2.79%
$1.27 million $1.84 million
Jul 27, 2026 $0.012
-11.10%
$1.23 million $1.74 million
Jul 26, 2026 $0.0135
+3.58%
$1.38 million $1.44 million
Jul 25, 2026 $0.013
+3.06%
$1.33 million $883,353
Jul 24, 2026 $0.0126
-0.99%
$1.3 million $1.6 million
Jul 23, 2026 $0.0128
-6.60%
$1.31 million $2.51 million
Jul 22, 2026 $0.0137
+1.04%
$1.4 million $2.74 million
Jul 21, 2026 $0.0135
+9.57%
$1.36 million $4.28 million
Jul 20, 2026 $0.0123
-2.43%
$1.27 million $2.92 million
Jul 19, 2026 $0.0126
+0.86%
$1.29 million $2.14 million
Jul 18, 2026 $0.0125
-0.48%
$1.28 million $1.9 million
Jul 17, 2026 $0.0126
-3.74%
$1.29 million $2.9 million
Jul 16, 2026 $0.0131
-2.45%
$1.34 million $2.54 million
Jul 15, 2026 $0.0134
-1.30%
$1.38 million $2.68 million
Jul 14, 2026 $0.0136
+2.95%
$1.4 million $2.47 million
Jul 13, 2026 $0.0132
-3.68%
$1.35 million $2.72 million
Jul 12, 2026 $0.0137
-2.59%
$1.39 million $3.05 million
Jul 11, 2026 $0.0141
-4.17%
$1.45 million $2.36 million
Jul 10, 2026 $0.0147
+3.47%
$1.5 million $3.46 million
Jul 9, 2026 $0.0142
+4.18%
$1.44 million $2.91 million
Jul 8, 2026 $0.0136
-3.35%
$1.39 million $2.99 million
Jul 7, 2026 $0.0141
-4.63%
$1.44 million $3.07 million
Jul 6, 2026 $0.0148
+0.00%
$1.5 million $4.33 million
Jul 5, 2026 $0.0148
+3.35%
$1.52 million $2.8 million
Jul 4, 2026 $0.0143
-0.98%
$1.46 million $2.47 million
Jul 3, 2026 $0.0144
+4.09%
$1.47 million $2.62 million
Jul 2, 2026 $0.0139
+3.17%
$1.42 million $2.99 million
Jul 1, 2026 $0.0134
-2.15%
$1.38 million $2.97 million
Jun 30, 2026 $0.0137
-4.45%
$1.41 million $2.8 million
Jun 29, 2026 $0.0144
+6.59%
$1.47 million $4.53 million
Jun 28, 2026 $0.0135
+0.79%
$1.38 million $2.25 million
Jun 27, 2026 $0.0134
-3.26%
$1.37 million $1.91 million
Jun 26, 2026 $0.0138
-3.91%
$1.42 million $2.45 million
Jun 25, 2026 $0.0144
-0.62%
$1.47 million $4.09 million
Jun 24, 2026 $0.0145
-5.40%
$1.48 million $3.68 million
Jun 23, 2026 $0.0153
-4.97%
$1.57 million $2.99 million
Jun 22, 2026 $0.0161
+1.10%
$1.65 million $4.58 million
Jun 21, 2026 $0.0159
-2.69%
$1.63 million $2.85 million
Jun 20, 2026 $0.0164
-3.57%
$1.68 million $2.26 million
Jun 19, 2026 $0.0169
-6.03%
$1.73 million $3.05 million