Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2 PM $0.0225
+1.14%
$12.95 million $5.07 million
Nov 9, 1 PM $0.0223
-0.38%
$12.8 million $4.88 million
Nov 9, 12 PM $0.0224
+0.45%
$12.85 million $4.78 million
Nov 9, 11 AM $0.0223
+0.45%
$12.79 million $4.62 million
Nov 9, 10 AM $0.0223
+0.79%
$12.84 million $4.47 million
Nov 9, 9 AM $0.0222
+0.45%
$12.74 million $4.38 million
Nov 9, 8 AM $0.0221
+1.03%
$12.68 million $4.27 million
Nov 9, 7 AM $0.0218
-2.14%
$12.55 million $4.04 million
Nov 9, 6 AM $0.0223
-0.93%
$12.82 million $3.84 million
Nov 9, 5 AM $0.0225
-0.22%
$12.94 million $3.67 million
Nov 9, 4 AM $0.0226
-0.93%
$12.97 million $3.51 million
Nov 9, 3 AM $0.0228
-0.95%
$13.09 million $3.41 million
Nov 9, 2 AM $0.023
+0.40%
$13.22 million $3.3 million
Nov 9, 1 AM $0.0229
+0.38%
$13.17 million $3.23 million
Nov 9, 12 AM $0.0228
-0.45%
$13.12 million $3.1 million
Nov 8, 11 PM $0.0229
+0.11%
$13.18 million $2.9 million
Nov 8, 10 PM $0.0229
-0.70%
$13.16 million $2.59 million
Nov 8, 9 PM $0.0231
-2.72%
$13.26 million $2.35 million
Nov 8, 8 PM $0.0237
-0.46%
$13.63 million $2.24 million
Nov 8, 7 PM $0.0238
-0.54%
$13.69 million $2.24 million
Nov 8, 6 PM $0.0239
+0.14%
$13.73 million $2.23 million
Nov 8, 5 PM $0.0238
-0.02%
$13.71 million $2.24 million
Nov 8, 4 PM $0.0238
-1.44%
$13.71 million $2.18 million
Nov 8, 3 PM $0.0242
-0.44%
$13.91 million $2.16 million
Nov 8, 2 PM $0.0243
-0.60%
$13.97 million $2.23 million
Nov 8, 1 PM $0.0245
-0.43%
$14.06 million $2.2 million
Nov 8, 12 PM $0.0246
-0.33%
$14.12 million $2.16 million
Nov 8, 11 AM $0.0246
-0.22%
$14.16 million $2.2 million
Nov 8, 10 AM $0.0247
-0.32%
$14.2 million $2.19 million
Nov 8, 9 AM $0.0248
-0.29%
$14.24 million $2.16 million
Nov 8, 8 AM $0.0248
+0.75%
$14.28 million $2.15 million
Nov 8, 7 AM $0.0247
+0.23%
$14.18 million $2.02 million
Nov 8, 6 AM $0.0246
-0.69%
$14.15 million $1.88 million
Nov 8, 5 AM $0.0248
-0.40%
$14.24 million $1.82 million
Nov 8, 4 AM $0.0249
-0.25%
$14.3 million $1.85 million
Nov 8, 3 AM $0.0249
+0.36%
$14.34 million $1.85 million
Nov 8, 2 AM $0.0248
-0.20%
$14.29 million $1.89 million
Nov 8, 1 AM $0.0249
-0.12%
$14.31 million $1.82 million
Nov 8, 12 AM $0.0249
-0.44%
$14.3 million $1.75 million
Nov 7, 11 PM $0.025
+0.37%
$14.36 million $1.8 million
Nov 7, 10 PM $0.0249
+0.03%
$14.31 million $1.8 million
Nov 7, 9 PM $0.0249
-0.41%
$14.3 million $1.81 million
Nov 7, 8 PM $0.025
+0.00%
$14.36 million $1.83 million
Nov 7, 7 PM $0.025
-0.52%
$14.36 million $1.89 million
Nov 7, 6 PM $0.0251
-0.29%
$14.43 million $1.9 million
Nov 7, 5 PM $0.0252
+0.29%
$14.47 million $1.82 million
Nov 7, 4 PM $0.0251
+0.27%
$14.43 million $1.89 million
Nov 7, 3 PM $0.025
+0.14%
$14.39 million $1.96 million
Nov 7, 2 PM $0.025
-0.92%
$14.37 million $2.19 million
Nov 7, 1 PM $0.0252
-0.21%
$14.51 million $2.29 million