PUFFER Historical Data

PUFFER Page 2
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0145
+0.94%
$ 1.49 million $ 3.38 million
1:13 AM $ 0.0144
-0.62%
$ 1.49 million $ 3.38 million
1:12 AM $ 0.0144
+0.02%
$ 1.49 million $ 3.38 million
1:11 AM $ 0.0145
+0.00%
$ 1.49 million $ 3.38 million
1:10 AM $ 0.0145
+0.03%
$ 1.49 million $ 3.38 million
1:09 AM $ 0.0145
+0.32%
$ 1.48 million $ 3.38 million
1:08 AM $ 0.0144
-0.61%
$ 1.48 million $ 3.38 million
1:07 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.39 million
1:06 AM $ 0.0146
+0.32%
$ 1.48 million $ 3.39 million
1:05 AM $ 0.0145
+0.12%
$ 1.48 million $ 3.4 million
1:04 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.4 million
1:03 AM $ 0.0145
-0.15%
$ 1.48 million $ 3.4 million
1:02 AM $ 0.0145
+0.03%
$ 1.48 million $ 3.4 million
1:01 AM $ 0.0145
-0.59%
$ 1.48 million $ 3.38 million
1:00 AM $ 0.0145
+0.65%
$ 1.48 million $ 3.37 million
12:59 AM $ 0.0144
-0.88%
$ 1.48 million $ 3.37 million
12:58 AM $ 0.0146
-0.30%
$ 1.48 million $ 3.37 million
12:57 AM $ 0.0146
+1.83%
$ 1.48 million $ 3.37 million
12:56 AM $ 0.0143
+0.01%
$ 1.48 million $ 3.38 million
12:55 AM $ 0.0143
-0.43%
$ 1.48 million $ 3.38 million
12:54 AM $ 0.0144
-0.90%
$ 1.47 million $ 3.38 million
12:53 AM $ 0.0145
+1.23%
$ 1.47 million $ 3.41 million
12:52 AM $ 0.0143
-0.31%
$ 1.47 million $ 3.41 million
12:51 AM $ 0.0144
-0.91%
$ 1.47 million $ 3.41 million
12:50 AM $ 0.0145
-0.19%
$ 1.47 million $ 3.42 million
12:49 AM $ 0.0146
-0.32%
$ 1.49 million $ 3.42 million
12:48 AM $ 0.0146
+1.23%
$ 1.49 million $ 3.42 million
12:47 AM $ 0.0144
-0.84%
$ 1.49 million $ 3.42 million
12:46 AM $ 0.0145
+0.60%
$ 1.49 million $ 3.42 million
12:45 AM $ 0.0145
-0.29%
$ 1.49 million $ 3.42 million
12:44 AM $ 0.0145
+1.21%
$ 1.48 million $ 3.42 million
12:43 AM $ 0.0143
+0.00%
$ 1.48 million $ 3.4 million
12:42 AM $ 0.0143
+0.00%
$ 1.48 million $ 3.4 million
12:41 AM $ 0.0143
+0.32%
$ 1.48 million $ 3.4 million
12:40 AM $ 0.0143
-0.36%
$ 1.48 million $ 3.4 million
12:39 AM $ 0.0143
-0.59%
$ 1.47 million $ 3.4 million
12:38 AM $ 0.0144
-1.19%
$ 1.47 million $ 3.41 million
12:37 AM $ 0.0146
+1.83%
$ 1.47 million $ 3.41 million
12:36 AM $ 0.0143
-0.02%
$ 1.47 million $ 3.42 million
12:35 AM $ 0.0143
+0.04%
$ 1.47 million $ 3.42 million
12:34 AM $ 0.0143
-0.61%
$ 1.47 million $ 3.43 million
12:33 AM $ 0.0144
+0.60%
$ 1.47 million $ 3.43 million
12:32 AM $ 0.0143
-0.89%
$ 1.47 million $ 3.44 million
12:31 AM $ 0.0143
-0.29%
$ 1.47 million $ 3.47 million
12:30 AM $ 0.0144
-0.89%
$ 1.47 million $ 3.48 million
12:29 AM $ 0.0145
-0.59%
$ 1.48 million $ 3.48 million
12:28 AM $ 0.0146
+0.89%
$ 1.48 million $ 3.51 million
12:27 AM $ 0.0145
+0.29%
$ 1.48 million $ 3.51 million
12:26 AM $ 0.0144
-0.28%
$ 1.48 million $ 3.52 million
12:25 AM $ 0.0145
-0.15%
$ 1.48 million $ 3.51 million