PUFFER Historical Data

PUFFER Page 2
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0259
+0.30%
$ 2.65 million $ 4.35 million
12:19 PM $ 0.0258
+0.00%
$ 2.64 million $ 4.35 million
12:18 PM $ 0.0258
+0.06%
$ 2.64 million $ 4.35 million
12:17 PM $ 0.0258
-0.16%
$ 2.64 million $ 4.39 million
12:16 PM $ 0.0258
+0.09%
$ 2.64 million $ 4.39 million
12:15 PM $ 0.0258
-0.09%
$ 2.64 million $ 4.39 million
12:14 PM $ 0.0258
+0.13%
$ 2.64 million $ 4.39 million
12:13 PM $ 0.0258
+0.10%
$ 2.64 million $ 4.35 million
12:12 PM $ 0.0258
-0.01%
$ 2.64 million $ 4.35 million
12:11 PM $ 0.0258
-0.10%
$ 2.64 million $ 4.36 million
12:10 PM $ 0.0258
-0.04%
$ 2.64 million $ 4.36 million
12:09 PM $ 0.0258
+0.03%
$ 2.64 million $ 4.36 million
12:08 PM $ 0.0258
+0.00%
$ 2.64 million $ 4.4 million
12:07 PM $ 0.0258
+0.00%
$ 2.64 million $ 4.4 million
12:06 PM $ 0.0258
+0.00%
$ 2.64 million $ 4.4 million
12:05 PM $ 0.0258
+0.00%
$ 2.64 million $ 4.4 million
12:04 PM $ 0.0258
-0.22%
$ 2.64 million $ 4.41 million
12:03 PM $ 0.0258
+0.00%
$ 2.64 million $ 4.37 million
12:02 PM $ 0.0258
-0.01%
$ 2.64 million $ 4.37 million
12:01 PM $ 0.0258
+0.09%
$ 2.64 million $ 4.37 million
12:00 PM $ 0.0258
+0.00%
$ 2.64 million $ 4.38 million
11:59 AM $ 0.0258
+0.02%
$ 2.64 million $ 4.38 million
11:58 AM $ 0.0258
-0.10%
$ 2.64 million $ 4.42 million
11:57 AM $ 0.0258
+0.09%
$ 2.64 million $ 4.42 million
11:56 AM $ 0.0258
-0.10%
$ 2.64 million $ 4.42 million
11:55 AM $ 0.0258
+0.10%
$ 2.64 million $ 4.42 million
11:54 AM $ 0.0258
-0.14%
$ 2.64 million $ 4.42 million
11:53 AM $ 0.0259
+0.09%
$ 2.64 million $ 4.38 million
11:52 AM $ 0.0258
+0.00%
$ 2.64 million $ 4.38 million
11:51 AM $ 0.0258
+0.01%
$ 2.64 million $ 4.38 million
11:50 AM $ 0.0258
-0.05%
$ 2.64 million $ 4.38 million
11:49 AM $ 0.0258
+0.29%
$ 2.64 million $ 4.38 million
11:48 AM $ 0.0258
+0.02%
$ 2.64 million $ 4.38 million
11:47 AM $ 0.0258
+0.00%
$ 2.64 million $ 4.38 million
11:46 AM $ 0.0258
+0.00%
$ 2.64 million $ 4.38 million
11:45 AM $ 0.0258
-0.07%
$ 2.64 million $ 4.38 million
11:44 AM $ 0.0258
+0.04%
$ 2.64 million $ 4.38 million
11:43 AM $ 0.0258
+0.05%
$ 2.64 million $ 4.38 million
11:42 AM $ 0.0258
+0.22%
$ 2.64 million $ 4.42 million
11:41 AM $ 0.0257
+0.00%
$ 2.64 million $ 4.42 million
11:40 AM $ 0.0257
-0.01%
$ 2.64 million $ 4.42 million
11:39 AM $ 0.0257
+0.06%
$ 2.63 million $ 4.42 million
11:38 AM $ 0.0257
+0.19%
$ 2.63 million $ 4.38 million
11:37 AM $ 0.0256
-0.01%
$ 2.63 million $ 4.39 million
11:36 AM $ 0.0256
+0.00%
$ 2.63 million $ 4.4 million
11:35 AM $ 0.0256
-0.22%
$ 2.63 million $ 4.42 million
11:34 AM $ 0.0257
-0.15%
$ 2.63 million $ 4.44 million
11:33 AM $ 0.0257
+0.00%
$ 2.63 million $ 4.45 million
11:32 AM $ 0.0257
-0.01%
$ 2.63 million $ 4.45 million
11:31 AM $ 0.0257
+0.01%
$ 2.63 million $ 4.45 million