PUFFER Historical Data

PUFFER Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.277
+43.06%
$ 28.36 million $ 101.59 million
Apr 28 $ 0.194
-2.34%
$ 19.84 million $ 72.54 million
Apr 21 $ 0.199
+25.83%
$ 20.32 million $ 89.12 million
Apr 14 $ 0.148
-8.68%
$ 16.19 million $ 34.76 million
Apr 7 $ 0.188
+29.49%
$ 16.59 million $ 79.6 million
Mar 31 $ 0.175
-18.57%
$ 14.85 million $ 72.36 million
Mar 24 $ 0.215
-6.93%
$ 21.95 million $ 112.62 million
Mar 17 $ 0.236
+12.09%
$ 23.69 million $ 152.36 million
Mar 10 $ 0.218
-6.19%
$ 21.54 million $ 110.6 million
Mar 3 $ 0.256
-26.58%
$ 23.72 million $ 39.66 million
Feb 24 $ 0.349
-7.93%
$ 35.68 million $ 48.39 million
Feb 17 $ 0.383
-9.01%
$ 38.75 million $ 50.37 million
Feb 10 $ 0.424
+3.94%
$ 43.08 million $ 42.68 million
Feb 3 $ 0.415
-7.54%
$ 41.76 million $ 91.62 million
Jan 27 $ 0.449
-17.26%
$ 45.94 million $ 86.65 million
Jan 20 $ 0.567
-11.98%
$ 55.52 million $ 146.25 million
Jan 13 $ 0.68
-14.16%
$ 65.9 million $ 233.89 million
Jan 6 $ 0.794
+5.11%
$ 81.07 million $ 354.21 million
Dec 30 $ 0.748
+0.72%
$ 77.25 million $ 318.22 million
Dec 23 $ 0.797
+31.67%
$ 75.97 million $ 370.09 million
Dec 16 $ 0.588
-19.80%
$ 61.95 million $ 628.83 million
Dec 9 $ 0.686
-20.81%
$ 75.04 million $ 661.19 million
Dec 2 $ 0.862
+49.76%
$ 88.68 million $ 760.2 million
Nov 25 $ 0.576
+91.35%
$ 58.91 million $ 898.05 million
Nov 18 $ 0.291
+6.03%
$ 30.79 million $ 187.28 million
Nov 11 $ 0.278
-31.00%
$ 28.03 million $ 235.72 million
Nov 4 $ 0.41
+45.48%
$ 41.22 million $ 391.55 million
Oct 28 $ 0.282
+6.46%
$ 28.9 million $ 349.85 million
Oct 21 $ 0.271
-32.68%
$ 27.15 million $ 277.02 million
Oct 14 $ 0.403
-31.73%
$ 41.24 million $ 690.99 million
Download