PUFFER Historical Data

PUFFER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0937
-0.48%
$ 9.68 million $ 12.37 million
Nov 17, 2025 $ 0.0941
-14.36%
$ 9.63 million $ 24.28 million
Nov 16, 2025 $ 0.106
+12.60%
$ 11.24 million $ 21.25 million
Nov 15, 2025 $ 0.0939
+4.80%
$ 9.65 million $ 19.51 million
Nov 14, 2025 $ 0.0903
+9.88%
$ 9.18 million $ 23.32 million
Nov 13, 2025 $ 0.082
+6.32%
$ 8.41 million $ 33.35 million
Nov 12, 2025 $ 0.0777
-1.90%
$ 7.89 million $ 3.32 million
Nov 11, 2025 $ 0.0792
-8.52%
$ 8.11 million $ 6.44 million
Nov 10, 2025 $ 0.0866
+1.26%
$ 8.86 million $ 6.73 million
Nov 9, 2025 $ 0.0855
+2.70%
$ 8.75 million $ 5.17 million
Nov 8, 2025 $ 0.0833
-4.96%
$ 8.52 million $ 4.85 million
Nov 7, 2025 $ 0.0876
+8.39%
$ 8.96 million $ 10.27 million
Nov 6, 2025 $ 0.0808
-5.34%
$ 8.27 million $ 12.25 million
Nov 5, 2025 $ 0.0854
+12.19%
$ 8.74 million $ 12.5 million
Nov 4, 2025 $ 0.0761
-4.12%
$ 7.79 million $ 9.42 million
Nov 3, 2025 $ 0.0794
-17.12%
$ 8.12 million $ 8.65 million
Nov 2, 2025 $ 0.0958
+1.26%
$ 9.82 million $ 9.57 million
Nov 1, 2025 $ 0.0946
-0.50%
$ 9.68 million $ 7.67 million
Oct 31, 2025 $ 0.0947
-2.18%
$ 9.73 million $ 13.46 million
Oct 30, 2025 $ 0.0964
-11.53%
$ 9.9 million $ 22.37 million
Oct 29, 2025 $ 0.109
-11.09%
$ 11.14 million $ 37.23 million
Oct 28, 2025 $ 0.123
+36.03%
$ 12.49 million $ 97.89 million
Oct 27, 2025 $ 0.0901
-3.13%
$ 9.22 million $ 4.64 million
Oct 26, 2025 $ 0.093
+6.01%
$ 9.52 million $ 5.08 million
Oct 25, 2025 $ 0.0878
+0.06%
$ 8.98 million $ 3.17 million
Oct 24, 2025 $ 0.088
+4.10%
$ 8.97 million $ 5.06 million
Oct 23, 2025 $ 0.0832
+1.84%
$ 8.65 million $ 3.65 million
Oct 22, 2025 $ 0.0797
-7.54%
$ 8.35 million $ 5.52 million
Oct 21, 2025 $ 0.087
-4.91%
$ 8.82 million $ 5.41 million
Oct 20, 2025 $ 0.0919
-1.79%
$ 9.36 million $ 6.29 million
Oct 19, 2025 $ 0.0947
+1.13%
$ 9.57 million $ 8.26 million
Oct 18, 2025 $ 0.0936
+1.56%
$ 9.58 million $ 7.41 million
Oct 17, 2025 $ 0.0932
-6.88%
$ 9.43 million $ 17.35 million
Oct 16, 2025 $ 0.0989
-2.72%
$ 10.26 million $ 16.82 million
Oct 15, 2025 $ 0.102
+1.00%
$ 10.4 million $ 18.06 million
Oct 14, 2025 $ 0.101
-9.50%
$ 10.3 million $ 20.22 million
Oct 13, 2025 $ 0.111
+0.98%
$ 11.38 million $ 11.98 million
Oct 12, 2025 $ 0.11
+11.56%
$ 11.27 million $ 11.74 million
Oct 11, 2025 $ 0.0987
+1.75%
$ 10.1 million $ 21.6 million
Oct 10, 2025 $ 0.0973
-35.34%
$ 9.93 million $ 23.72 million
Oct 9, 2025 $ 0.15
-7.64%
$ 15.4 million $ 11.41 million
Oct 8, 2025 $ 0.163
+4.48%
$ 16.68 million $ 9.68 million
Oct 7, 2025 $ 0.156
-7.07%
$ 15.95 million $ 12.32 million
Oct 6, 2025 $ 0.168
+3.05%
$ 17.16 million $ 10.67 million
Oct 5, 2025 $ 0.163
-3.75%
$ 16.66 million $ 9.24 million
Oct 4, 2025 $ 0.169
-4.54%
$ 17.31 million $ 5.18 million
Oct 3, 2025 $ 0.178
-3.02%
$ 18.13 million $ 10.1 million
Oct 2, 2025 $ 0.183
+4.22%
$ 18.76 million $ 8.73 million
Oct 1, 2025 $ 0.174
+4.74%
$ 17.98 million $ 8.58 million
Sep 30, 2025 $ 0.165
-4.28%
$ 17 million $ 8.31 million