Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.0242
-1.96%
$2.47 million $1.73 million
Apr 24, 2026 $0.0246
+2.57%
$2.52 million $5.06 million
Apr 23, 2026 $0.024
-2.50%
$2.46 million $2.24 million
Apr 22, 2026 $0.0246
-0.71%
$2.52 million $2.74 million
Apr 21, 2026 $0.0248
+0.12%
$2.54 million $2.68 million
Apr 20, 2026 $0.0248
+2.40%
$2.53 million $4.09 million
Apr 19, 2026 $0.0242
-3.80%
$2.48 million $3.57 million
Apr 18, 2026 $0.0252
-3.99%
$2.57 million $2.22 million
Apr 17, 2026 $0.0262
+0.85%
$2.68 million $3.92 million
Apr 16, 2026 $0.026
+2.53%
$2.66 million $4.17 million
Apr 15, 2026 $0.0253
+3.60%
$2.59 million $3.2 million
Apr 14, 2026 $0.0245
-2.99%
$2.51 million $4.71 million
Apr 13, 2026 $0.0252
+2.89%
$2.57 million $4.05 million
Apr 12, 2026 $0.0245
-3.00%
$2.51 million $3.19 million
Apr 11, 2026 $0.0253
-1.27%
$2.59 million $2.47 million
Apr 10, 2026 $0.0256
-4.16%
$2.62 million $3.13 million
Apr 9, 2026 $0.0267
-3.92%
$2.74 million $3.46 million
Apr 8, 2026 $0.0278
+1.86%
$2.84 million $10.95 million
Apr 7, 2026 $0.0273
+0.70%
$2.79 million $9.54 million
Apr 6, 2026 $0.0271
-10.77%
$2.77 million $5.97 million
Apr 5, 2026 $0.0304
-10.84%
$3.11 million $5.81 million
Apr 4, 2026 $0.0341
-2.48%
$3.48 million $17.5 million
Apr 3, 2026 $0.035
+36.19%
$3.58 million $20.89 million
Apr 2, 2026 $0.0257
+3.94%
$2.63 million $3.5 million
Apr 1, 2026 $0.0247
-3.45%
$2.53 million $2.5 million
Mar 31, 2026 $0.0256
+3.65%
$2.62 million $3.83 million
Mar 30, 2026 $0.0247
+1.61%
$2.52 million $3.36 million
Mar 29, 2026 $0.0243
-2.70%
$2.48 million $2.3 million
Mar 28, 2026 $0.025
-4.61%
$2.55 million $1.85 million
Mar 27, 2026 $0.0262
-3.73%
$2.68 million $3.04 million
Mar 26, 2026 $0.0272
-5.89%
$2.78 million $2.38 million
Mar 25, 2026 $0.0289
-2.48%
$2.95 million $2.39 million
Mar 24, 2026 $0.0296
-2.01%
$3.03 million $3.78 million
Mar 23, 2026 $0.0302
+3.24%
$3.1 million $2.92 million
Mar 22, 2026 $0.0293
-3.19%
$3 million $2.78 million
Mar 21, 2026 $0.0302
-5.13%
$3.09 million $2 million
Mar 20, 2026 $0.0319
-0.16%
$3.25 million $2.36 million
Mar 19, 2026 $0.0319
-2.58%
$3.27 million $2.54 million
Mar 18, 2026 $0.0328
-3.07%
$3.35 million $3.42 million
Mar 17, 2026 $0.0338
-3.21%
$3.46 million $2.59 million
Mar 16, 2026 $0.0349
+5.66%
$3.57 million $3.92 million
Mar 15, 2026 $0.0331
+1.54%
$3.38 million $2.89 million
Mar 14, 2026 $0.0326
+0.63%
$3.33 million $1.63 million
Mar 13, 2026 $0.0324
+4.59%
$3.31 million $3.92 million
Mar 12, 2026 $0.0309
+6.28%
$3.17 million $4.56 million
Mar 11, 2026 $0.0291
-0.21%
$2.98 million $2.32 million
Mar 10, 2026 $0.0292
+0.52%
$2.98 million $2.4 million
Mar 9, 2026 $0.029
+2.29%
$2.97 million $4.35 million
Mar 8, 2026 $0.0284
+9.55%
$2.9 million $3.41 million
Mar 7, 2026 $0.0259
-3.27%
$2.65 million $2 million