PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0491
+0.20%
$ 5.03 million $ 2.33 million
Jan 23, 2026 $ 0.049
+0.93%
$ 5.02 million $ 4.35 million
Jan 22, 2026 $ 0.0486
-4.35%
$ 4.97 million $ 4.1 million
Jan 21, 2026 $ 0.0508
+1.69%
$ 5.2 million $ 5.69 million
Jan 20, 2026 $ 0.05
-7.49%
$ 5.11 million $ 5.37 million
Jan 19, 2026 $ 0.054
-0.26%
$ 5.52 million $ 4.43 million
Jan 18, 2026 $ 0.0541
-3.83%
$ 5.54 million $ 2.25 million
Jan 17, 2026 $ 0.0563
-2.88%
$ 5.76 million $ 1.75 million
Jan 16, 2026 $ 0.058
+2.11%
$ 5.93 million $ 2.61 million
Jan 15, 2026 $ 0.0568
-5.58%
$ 5.81 million $ 3.48 million
Jan 14, 2026 $ 0.0601
-5.24%
$ 6.15 million $ 4.18 million
Jan 13, 2026 $ 0.0634
+9.01%
$ 6.49 million $ 5.58 million
Jan 12, 2026 $ 0.0582
+3.64%
$ 5.95 million $ 3.88 million
Jan 11, 2026 $ 0.0561
-1.24%
$ 5.74 million $ 1.6 million
Jan 10, 2026 $ 0.0569
-2.39%
$ 5.82 million $ 1.55 million
Jan 9, 2026 $ 0.0582
+2.30%
$ 5.96 million $ 2.86 million
Jan 8, 2026 $ 0.0569
-0.93%
$ 5.83 million $ 2.29 million
Jan 7, 2026 $ 0.0575
-5.53%
$ 5.88 million $ 1.94 million
Jan 6, 2026 $ 0.0608
-0.30%
$ 6.22 million $ 2.37 million
Jan 5, 2026 $ 0.061
+2.44%
$ 6.24 million $ 2.93 million
Jan 4, 2026 $ 0.0596
+1.21%
$ 6.09 million $ 1.97 million
Jan 3, 2026 $ 0.0588
-0.37%
$ 6.02 million $ 1.72 million
Jan 2, 2026 $ 0.0591
+5.98%
$ 6.04 million $ 2.3 million
Jan 1, 2026 $ 0.0557
+5.37%
$ 5.7 million $ 2.17 million
Dec 31, 2025 $ 0.0527
-5.07%
$ 5.41 million $ 2.29 million
Dec 30, 2025 $ 0.0556
+1.28%
$ 5.68 million $ 2.43 million
Dec 29, 2025 $ 0.0556
+0.05%
$ 5.62 million $ 2.55 million
Dec 28, 2025 $ 0.0551
-2.47%
$ 5.69 million $ 1.31 million
Dec 27, 2025 $ 0.0563
-0.90%
$ 5.78 million $ 1.37 million
Dec 26, 2025 $ 0.0566
+0.94%
$ 5.81 million $ 2.41 million
Dec 25, 2025 $ 0.0566
+0.22%
$ 5.73 million $ 2.22 million
Dec 24, 2025 $ 0.0568
+0.40%
$ 5.78 million $ 2.49 million
Dec 23, 2025 $ 0.0565
-5.05%
$ 5.78 million $ 2.46 million
Dec 22, 2025 $ 0.0594
+0.24%
$ 6.09 million $ 4.11 million
Dec 21, 2025 $ 0.0588
-4.20%
$ 6.06 million $ 2.28 million
Dec 20, 2025 $ 0.0613
+0.76%
$ 6.28 million $ 2.43 million
Dec 19, 2025 $ 0.0605
+6.67%
$ 6.22 million $ 3.39 million
Dec 18, 2025 $ 0.0567
-0.87%
$ 5.8 million $ 3.6 million
Dec 17, 2025 $ 0.0576
-6.08%
$ 5.85 million $ 3.06 million
Dec 16, 2025 $ 0.0616
-0.98%
$ 6.28 million $ 3.17 million
Dec 15, 2025 $ 0.0616
-3.32%
$ 6.37 million $ 3.53 million
Dec 14, 2025 $ 0.0639
-6.33%
$ 6.52 million $ 2.92 million
Dec 13, 2025 $ 0.0678
-1.51%
$ 6.98 million $ 1.95 million
Dec 12, 2025 $ 0.0688
-3.95%
$ 7.04 million $ 3.34 million
Dec 11, 2025 $ 0.0716
-6.07%
$ 7.33 million $ 3.95 million
Dec 10, 2025 $ 0.0763
-1.67%
$ 7.8 million $ 5.53 million
Dec 9, 2025 $ 0.0776
+6.01%
$ 7.93 million $ 8.54 million
Dec 8, 2025 $ 0.0732
+6.39%
$ 7.48 million $ 5.41 million
Dec 7, 2025 $ 0.0688
-11.66%
$ 7.03 million $ 6.98 million
Dec 6, 2025 $ 0.0778
-7.14%
$ 7.96 million $ 29.46 million