Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.0268
-3.67%
$2.74 million $2.39 million
Mar 5, 2026 $0.0278
-3.20%
$2.84 million $2.26 million
Mar 4, 2026 $0.0287
+0.85%
$2.94 million $2.87 million
Mar 3, 2026 $0.0285
-3.46%
$2.91 million $2.13 million
Mar 2, 2026 $0.0295
+0.32%
$3.02 million $2.64 million
Mar 1, 2026 $0.0294
-0.97%
$3.01 million $2.19 million
Feb 28, 2026 $0.0297
+0.07%
$3.04 million $2.24 million
Feb 27, 2026 $0.0297
-0.88%
$3.04 million $4.26 million
Feb 26, 2026 $0.0299
+0.12%
$3.06 million $904,567
Feb 25, 2026 $0.0299
+2.42%
$3.06 million $2.17 million
Feb 24, 2026 $0.0292
-3.37%
$2.98 million $1.74 million
Feb 23, 2026 $0.0302
-2.76%
$3.09 million $3.61 million
Feb 22, 2026 $0.0311
-1.70%
$3.18 million $1.71 million
Feb 21, 2026 $0.0316
-2.35%
$3.23 million $681,232
Feb 20, 2026 $0.0324
+1.96%
$3.3 million $1.79 million
Feb 19, 2026 $0.0318
-0.28%
$3.23 million $1.42 million
Feb 18, 2026 $0.0319
-4.26%
$3.26 million $1.58 million
Feb 17, 2026 $0.0333
-1.62%
$3.4 million $1.52 million
Feb 16, 2026 $0.0338
+1.88%
$3.47 million $1.91 million
Feb 15, 2026 $0.0332
-4.59%
$3.4 million $1.43 million
Feb 14, 2026 $0.0348
+2.17%
$3.56 million $1.45 million
Feb 13, 2026 $0.0341
-0.65%
$3.48 million $2.47 million
Feb 12, 2026 $0.0343
+5.43%
$3.51 million $2.87 million
Feb 11, 2026 $0.0325
+3.89%
$3.33 million $4.48 million
Feb 10, 2026 $0.0313
-3.80%
$3.2 million $1.23 million
Feb 9, 2026 $0.0325
-1.66%
$3.33 million $2.04 million
Feb 8, 2026 $0.0331
-4.74%
$3.38 million $1.72 million
Feb 7, 2026 $0.0347
+0.24%
$3.55 million $2.67 million
Feb 6, 2026 $0.0346
+12.92%
$3.54 million $2.42 million
Feb 5, 2026 $0.0307
-13.50%
$3.14 million $2.62 million
Feb 4, 2026 $0.0355
-4.20%
$3.63 million $1.94 million
Feb 3, 2026 $0.037
-5.75%
$3.79 million $1.99 million
Feb 2, 2026 $0.0393
+1.20%
$4.02 million $4.03 million
Feb 1, 2026 $0.0388
-0.40%
$3.97 million $2.06 million
Jan 31, 2026 $0.039
-8.42%
$3.99 million $2.27 million
Jan 30, 2026 $0.0426
-1.23%
$4.35 million $2.62 million
Jan 29, 2026 $0.0431
-5.15%
$4.41 million $2.29 million
Jan 28, 2026 $0.0454
-5.16%
$4.65 million $3.05 million
Jan 27, 2026 $0.0479
-1.23%
$4.9 million $1.9 million
Jan 26, 2026 $0.0485
+5.05%
$4.96 million $4.24 million
Jan 25, 2026 $0.0462
-6.07%
$4.72 million $2.06 million
Jan 24, 2026 $0.0491
+0.20%
$5.03 million $2.33 million
Jan 23, 2026 $0.049
+0.93%
$5.02 million $4.35 million
Jan 22, 2026 $0.0486
-4.35%
$4.97 million $4.1 million
Jan 21, 2026 $0.0508
+1.69%
$5.2 million $5.69 million
Jan 20, 2026 $0.05
-7.49%
$5.11 million $5.37 million
Jan 19, 2026 $0.054
-0.26%
$5.52 million $4.43 million
Jan 18, 2026 $0.0541
-3.83%
$5.54 million $2.25 million
Jan 17, 2026 $0.0563
-2.88%
$5.76 million $1.75 million
Jan 16, 2026 $0.058
+2.11%
$5.93 million $2.61 million