Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUFFER Historical Data

PUFFER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.11
+11.56%
$11.27 million $11.74 million
Oct 11, 2025 $0.0987
+1.75%
$10.1 million $21.6 million
Oct 10, 2025 $0.0973
-35.34%
$9.93 million $23.72 million
Oct 9, 2025 $0.15
-7.64%
$15.4 million $11.41 million
Oct 8, 2025 $0.163
+4.48%
$16.68 million $9.68 million
Oct 7, 2025 $0.156
-7.07%
$15.95 million $12.32 million
Oct 6, 2025 $0.168
+3.05%
$17.16 million $10.67 million
Oct 5, 2025 $0.163
-3.75%
$16.66 million $9.24 million
Oct 4, 2025 $0.169
-4.54%
$17.31 million $5.18 million
Oct 3, 2025 $0.178
-3.02%
$18.13 million $10.1 million
Oct 2, 2025 $0.183
+4.22%
$18.76 million $8.73 million
Oct 1, 2025 $0.174
+4.74%
$17.98 million $8.58 million
Sep 30, 2025 $0.165
-4.28%
$17 million $8.31 million
Sep 29, 2025 $0.173
-0.61%
$17.68 million $10.34 million
Sep 28, 2025 $0.174
+1.02%
$17.79 million $5.25 million
Sep 27, 2025 $0.172
-3.02%
$17.6 million $5.7 million
Sep 26, 2025 $0.177
+0.43%
$18.15 million $11.33 million
Sep 25, 2025 $0.179
-4.82%
$18.06 million $14.6 million
Sep 24, 2025 $0.188
+3.65%
$19.2 million $8.39 million
Sep 23, 2025 $0.181
-4.38%
$18.56 million $9.16 million
Sep 22, 2025 $0.189
-7.83%
$19.41 million $13.04 million
Sep 21, 2025 $0.206
-1.51%
$20.96 million $5.45 million
Sep 20, 2025 $0.21
+2.25%
$21.43 million $5.57 million
Sep 19, 2025 $0.206
-4.76%
$20.99 million $9.71 million
Sep 18, 2025 $0.218
+2.40%
$22.14 million $13.43 million
Sep 17, 2025 $0.212
+4.91%
$21.78 million $9.91 million
Sep 16, 2025 $0.203
-1.46%
$20.71 million $8.69 million
Sep 15, 2025 $0.205
-5.92%
$21.05 million $11.02 million
Sep 14, 2025 $0.219
-4.49%
$22.28 million $6.66 million
Sep 13, 2025 $0.23
+0.98%
$23.49 million $8.94 million
Sep 12, 2025 $0.227
+2.57%
$23.27 million $10.75 million
Sep 11, 2025 $0.222
+0.54%
$22.69 million $14.21 million
Sep 10, 2025 $0.221
+0.63%
$22.57 million $9.26 million
Sep 9, 2025 $0.219
+1.17%
$22.42 million $14.12 million
Sep 8, 2025 $0.217
+3.17%
$22.15 million $9.48 million
Sep 7, 2025 $0.21
+1.86%
$21.48 million $5.1 million
Sep 6, 2025 $0.206
-0.50%
$21.09 million $4.45 million
Sep 5, 2025 $0.207
+2.39%
$21.2 million $10.33 million
Sep 4, 2025 $0.203
-3.94%
$20.7 million $7.28 million
Sep 3, 2025 $0.213
+1.72%
$21.65 million $7.15 million
Sep 2, 2025 $0.209
+4.38%
$21.41 million $10.99 million
Sep 1, 2025 $0.2
-1.96%
$20.43 million $9.46 million
Aug 31, 2025 $0.206
-3.62%
$20.83 million $11.29 million
Aug 30, 2025 $0.215
+9.48%
$21.86 million $10.56 million
Aug 29, 2025 $0.197
-4.55%
$20.13 million $10.4 million
Aug 28, 2025 $0.206
+0.37%
$21.09 million $8.57 million
Aug 27, 2025 $0.206
+1.39%
$21.02 million $9.8 million
Aug 26, 2025 $0.204
+5.83%
$20.83 million $11 million
Aug 25, 2025 $0.193
-7.54%
$19.7 million $13.2 million
Aug 24, 2025 $0.209
-4.21%
$21.34 million $12.26 million