PUFFER Historical Data

PUFFER Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.187
-1.76%
$ 19.15 million $ 8.46 million
May 6, 2025 $ 0.191
-2.27%
$ 19.5 million $ 10.33 million
May 5, 2025 $ 0.195
+0.54%
$ 19.95 million $ 10.68 million
May 4, 2025 $ 0.194
-17.19%
$ 19.84 million $ 15.81 million
May 3, 2025 $ 0.234
+19.94%
$ 23.95 million $ 29.31 million
May 2, 2025 $ 0.195
-0.34%
$ 19.96 million $ 7.18 million
May 1, 2025 $ 0.196
+2.29%
$ 20.03 million $ 5.82 million
Apr 30, 2025 $ 0.191
-0.09%
$ 19.58 million $ 5.97 million
Apr 29, 2025 $ 0.192
-5.51%
$ 19.63 million $ 2.01 million
Apr 28, 2025 $ 0.203
+2.24%
$ 20.77 million $ 6.46 million
Apr 27, 2025 $ 0.199
-4.92%
$ 20.32 million $ 6.09 million
Apr 26, 2025 $ 0.209
+7.56%
$ 21.37 million $ 10.53 million
Apr 25, 2025 $ 0.194
-0.57%
$ 19.87 million $ 9.88 million
Apr 24, 2025 $ 0.195
+2.59%
$ 19.97 million $ 9.02 million
Apr 23, 2025 $ 0.19
-4.52%
$ 19.47 million $ 14.88 million
Apr 22, 2025 $ 0.199
+22.68%
$ 20.38 million $ 21.03 million
Apr 21, 2025 $ 0.162
+2.87%
$ 16.61 million $ 17.7 million
Apr 20, 2025 $ 0.158
+6.84%
$ 16.19 million $ 6.69 million
Apr 19, 2025 $ 0.148
+4.14%
$ 15.15 million $ 4.48 million
Apr 18, 2025 $ 0.142
-1.52%
$ 14.55 million $ 3.86 million
Apr 17, 2025 $ 0.144
+1.36%
$ 14.78 million $ 5.38 million
Apr 16, 2025 $ 0.143
-6.88%
$ 14.58 million $ 6.95 million
Apr 15, 2025 $ 0.153
-3.38%
$ 15.66 million $ 6.3 million
Apr 14, 2025 $ 0.158
-2.32%
$ 16.21 million $ 7.79 million
Apr 13, 2025 $ 0.162
-13.68%
$ 16.59 million $ 11.25 million
Apr 12, 2025 $ 0.188
+10.25%
$ 19.22 million $ 15.36 million
Apr 11, 2025 $ 0.17
+9.03%
$ 17.44 million $ 11.66 million
Apr 10, 2025 $ 0.156
-5.05%
$ 15.99 million $ 8.83 million
Apr 9, 2025 $ 0.165
+13.54%
$ 16.84 million $ 10.6 million
Apr 8, 2025 $ 0.145
-13.07%
$ 14.83 million $ 13.31 million
Apr 7, 2025 $ 0.167
+14.93%
$ 17.06 million $ 19.84 million
Apr 6, 2025 $ 0.145
-16.87%
$ 14.85 million $ 7.55 million
Apr 5, 2025 $ 0.175
-5.55%
$ 17.88 million $ 6.25 million
Apr 4, 2025 $ 0.185
+4.51%
$ 18.93 million $ 11.51 million
Apr 3, 2025 $ 0.177
-2.13%
$ 18.11 million $ 12.04 million
Apr 2, 2025 $ 0.181
-12.95%
$ 18.5 million $ 25.6 million
Apr 1, 2025 $ 0.208
-1.31%
$ 21.26 million $ 6.09 million
Mar 31, 2025 $ 0.21
-1.98%
$ 21.52 million $ 10.86 million
Mar 30, 2025 $ 0.215
-0.42%
$ 21.95 million $ 10.92 million
Mar 29, 2025 $ 0.215
-2.85%
$ 22.04 million $ 8.53 million
Mar 28, 2025 $ 0.222
-12.68%
$ 22.69 million $ 15.47 million
Mar 27, 2025 $ 0.254
-1.91%
$ 25.99 million $ 20.56 million
Mar 26, 2025 $ 0.259
+2.11%
$ 26.49 million $ 29.61 million
Mar 25, 2025 $ 0.253
+6.99%
$ 25.93 million $ 24.47 million
Mar 24, 2025 $ 0.237
+2.34%
$ 24.24 million $ 13.98 million
Mar 23, 2025 $ 0.232
-1.90%
$ 23.69 million $ 22.57 million
Mar 22, 2025 $ 0.236
+1.73%
$ 24.14 million $ 12.77 million
Mar 21, 2025 $ 0.232
+3.06%
$ 23.73 million $ 23.24 million
Mar 20, 2025 $ 0.225
-4.62%
$ 23.03 million $ 30.07 million
Mar 19, 2025 $ 0.236
+5.90%
$ 24.15 million $ 38.31 million