TerraClassicUSD Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0162
-10.71%
$158.73 million $14.24 million
Jan 18, 2025 $0.0181
-7.09%
$177.76 million $7.56 million
Jan 17, 2025 $0.0195
+5.01%
$191.39 million $7.21 million
Jan 16, 2025 $0.0186
-2.45%
$182.27 million $5.8 million
Jan 15, 2025 $0.0191
+4.37%
$186.83 million $6.9 million
Jan 14, 2025 $0.0183
+3.53%
$179 million $4.48 million
Jan 13, 2025 $0.0176
-3.26%
$172.96 million $8.96 million
Jan 12, 2025 $0.0182
-1.45%
$178.79 million $3.41 million
Jan 11, 2025 $0.0185
-1.36%
$181.43 million $4.5 million
Jan 10, 2025 $0.0188
+2.08%
$183.94 million $5.87 million
Jan 9, 2025 $0.0184
-2.52%
$180.21 million $7.2 million
Jan 8, 2025 $0.0189
-3.58%
$184.97 million $9.31 million
Jan 7, 2025 $0.0196
-8.60%
$191.74 million $12.6 million
Jan 6, 2025 $0.0214
-1.23%
$209.73 million $8.65 million
Jan 5, 2025 $0.0216
+3.84%
$212.29 million $23.37 million
Jan 4, 2025 $0.0209
-0.67%
$204.49 million $6.65 million
Jan 3, 2025 $0.021
+2.70%
$205.87 million $10.97 million
Jan 2, 2025 $0.0204
+1.48%
$200.46 million $7.93 million
Jan 1, 2025 $0.0201
+3.54%
$197.5 million $7.09 million
Dec 31, 2024 $0.0195
-0.76%
$190.75 million $8.12 million
Dec 30, 2024 $0.0196
-2.27%
$192.2 million $9.28 million
Dec 29, 2024 $0.02
-3.75%
$196.61 million $10.44 million
Dec 28, 2024 $0.0208
+1.46%
$204.32 million $12.93 million
Dec 27, 2024 $0.0205
+9.52%
$201.38 million $60.3 million
Dec 26, 2024 $0.0188
-3.90%
$183.88 million $10.63 million
Dec 25, 2024 $0.0195
-2.15%
$191.29 million $7.2 million
Dec 24, 2024 $0.0199
+1.44%
$195.5 million $9.13 million
Dec 23, 2024 $0.0197
+8.50%
$192.77 million $15.33 million
Dec 22, 2024 $0.0181
-0.06%
$177.64 million $9.27 million
Dec 21, 2024 $0.0181
-5.51%
$177.73 million $11.88 million
Dec 20, 2024 $0.0192
+2.17%
$188.09 million $20.3 million
Dec 19, 2024 $0.0188
-5.53%
$184.05 million $22.49 million
Dec 18, 2024 $0.0199
-9.73%
$194.79 million $21.77 million
Dec 17, 2024 $0.022
-5.89%
$215.59 million $13.52 million
Dec 16, 2024 $0.0234
-2.87%
$228.99 million $17.24 million
Dec 15, 2024 $0.024
+3.59%
$235.69 million $11.57 million
Dec 14, 2024 $0.0232
-5.37%
$227.59 million $11.17 million
Dec 13, 2024 $0.0245
-1.17%
$240.5 million $11.69 million
Dec 12, 2024 $0.0248
+2.14%
$243.29 million $19.67 million
Dec 11, 2024 $0.0243
+9.27%
$238.2 million $17.88 million
Dec 10, 2024 $0.0222
-5.28%
$217.95 million $34.53 million
Dec 9, 2024 $0.0235
-20.61%
$230.13 million $39.77 million
Dec 8, 2024 $0.0296
+0.71%
$289.86 million $16.92 million
Dec 7, 2024 $0.0294
-5.49%
$287.83 million $23.54 million
Dec 6, 2024 $0.0311
+6.94%
$304.55 million $33.71 million
Dec 5, 2024 $0.029
+0.74%
$284.89 million $57.88 million
Dec 4, 2024 $0.0288
+0.45%
$282.62 million $58.53 million
Dec 3, 2024 $0.0287
+8.11%
$281.27 million $65.76 million
Dec 2, 2024 $0.0265
+1.69%
$260.16 million $34.16 million
Dec 1, 2024 $0.0261
-3.01%
$255.83 million $24.94 million