TerraClassicUSD Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0304
+1.17%
$298.32 million $43.66 million
Mar 24, 2024 $0.0301
+3.28%
$294.86 million $43.85 million
Mar 23, 2024 $0.0291
+2.97%
$285.47 million $56.63 million
Mar 22, 2024 $0.0283
+0.32%
$277.22 million $35 million
Mar 21, 2024 $0.0282
+2.89%
$276.34 million $27.35 million
Mar 20, 2024 $0.0274
+8.68%
$268.57 million $32.86 million
Mar 19, 2024 $0.0252
-8.75%
$247.12 million $42.08 million
Mar 18, 2024 $0.0276
-6.19%
$270.82 million $38.18 million
Mar 17, 2024 $0.0294
+2.69%
$288.7 million $23.01 million
Mar 16, 2024 $0.0287
-9.08%
$281.13 million $34.6 million
Mar 15, 2024 $0.0315
-7.91%
$309.2 million $60.79 million
Mar 14, 2024 $0.0342
-2.23%
$335.74 million $40.01 million
Mar 13, 2024 $0.035
-1.51%
$343.4 million $30.69 million
Mar 12, 2024 $0.0356
+0.19%
$348.66 million $55.83 million
Mar 11, 2024 $0.0355
+2.32%
$348.01 million $57.14 million
Mar 10, 2024 $0.0347
-3.49%
$340.13 million $34.76 million
Mar 9, 2024 $0.0359
+0.10%
$352.44 million $34.02 million
Mar 8, 2024 $0.0359
-0.93%
$352.08 million $60.11 million
Mar 7, 2024 $0.0362
+1.03%
$355.39 million $59.96 million
Mar 6, 2024 $0.0359
-2.71%
$351.78 million $90.55 million
Mar 5, 2024 $0.0369
+2.77%
$361.57 million $315.25 million
Mar 4, 2024 $0.0359
-3.15%
$351.83 million $86.57 million
Mar 3, 2024 $0.037
-6.33%
$363.28 million $63.83 million
Mar 2, 2024 $0.0395
+7.14%
$387.84 million $147.06 million
Mar 1, 2024 $0.0369
+4.19%
$362 million $56.58 million
Feb 29, 2024 $0.0354
+1.44%
$347.45 million $121.26 million
Feb 28, 2024 $0.0349
-2.37%
$342.5 million $90.62 million
Feb 27, 2024 $0.0358
-0.67%
$350.8 million $51.97 million
Feb 26, 2024 $0.036
-6.76%
$353.17 million $102.04 million
Feb 25, 2024 $0.0386
+19.35%
$378.79 million $139.77 million
Feb 24, 2024 $0.0324
+4.37%
$317.39 million $42.4 million
Feb 23, 2024 $0.031
+3.97%
$304.1 million $50.75 million
Feb 22, 2024 $0.0298
-2.95%
$292.49 million $31.31 million
Feb 21, 2024 $0.0307
-0.63%
$301.39 million $55.8 million
Feb 20, 2024 $0.0309
-7.69%
$303.29 million $52.5 million
Feb 19, 2024 $0.0335
+6.37%
$328.49 million $60.44 million
Feb 18, 2024 $0.0315
-1.48%
$308.8 million $28.24 million
Feb 17, 2024 $0.032
+0.06%
$313.44 million $34.12 million
Feb 16, 2024 $0.0319
-7.24%
$313.25 million $81.36 million
Feb 15, 2024 $0.0344
+25.16%
$337.68 million $276.95 million
Feb 14, 2024 $0.0275
+4.32%
$269.8 million $19.29 million
Feb 13, 2024 $0.0264
-0.36%
$258.62 million $17.19 million
Feb 12, 2024 $0.0265
+0.87%
$259.57 million $14.89 million
Feb 11, 2024 $0.0262
-2.23%
$257.33 million $13.93 million
Feb 10, 2024 $0.0268
+0.53%
$263.2 million $24.35 million
Feb 9, 2024 $0.0267
+4.02%
$261.82 million $15.96 million
Feb 8, 2024 $0.0257
-0.93%
$251.7 million $15.7 million
Feb 7, 2024 $0.0259
+4.04%
$254.06 million $14.59 million
Feb 6, 2024 $0.0249
-1.76%
$244.19 million $10.1 million
Feb 5, 2024 $0.0253
+0.16%
$248.56 million $17.66 million