TerraClassicUSD Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0069
+1.08%
$38.51 million $4.61 million
Jan 3, 2026 $0.00682
+3.84%
$38.06 million $11.95 million
Jan 2, 2026 $0.00657
+1.24%
$36.69 million $5.68 million
Jan 1, 2026 $0.00649
+1.17%
$36.24 million $4.62 million
Dec 31, 2025 $0.00636
+2.48%
$35.85 million $17.24 million
Dec 30, 2025 $0.00609
-4.58%
$34.64 million $3.68 million
Dec 29, 2025 $0.00642
-2.31%
$35.62 million $2.87 million
Dec 28, 2025 $0.00658
-2.78%
$36.72 million $3.21 million
Dec 27, 2025 $0.00672
+1.37%
$37.76 million $4.7 million
Dec 26, 2025 $0.00663
+0.98%
$37.01 million $2.91 million
Dec 25, 2025 $0.00656
-1.56%
$36.67 million $2.72 million
Dec 24, 2025 $0.00669
+0.13%
$37.23 million $4.16 million
Dec 23, 2025 $0.00669
-3.96%
$37.35 million $5.66 million
Dec 22, 2025 $0.00694
-1.44%
$38.88 million $8.94 million
Dec 21, 2025 $0.00697
-0.11%
$39.31 million $18.92 million
Dec 20, 2025 $0.00699
-1.75%
$38.98 million $6.98 million
Dec 19, 2025 $0.00709
-0.57%
$39.71 million $13.05 million
Dec 18, 2025 $0.00697
+0.74%
$39.83 million $29.67 million
Dec 17, 2025 $0.00704
-8.66%
$38.61 million $45.99 million
Dec 16, 2025 $0.00751
+14.67%
$43.03 million $16.4 million
Dec 15, 2025 $0.00657
-11.51%
$36.53 million $9.73 million
Dec 14, 2025 $0.00745
-3.31%
$41.48 million $13.19 million
Dec 13, 2025 $0.00777
-8.43%
$43.03 million $19.66 million
Dec 12, 2025 $0.00848
-6.22%
$47.37 million $34.26 million
Dec 11, 2025 $0.00904
-14.04%
$50.48 million $42.29 million
Dec 10, 2025 $0.0105
+7.64%
$58.77 million $69.01 million
Dec 9, 2025 $0.00977
+6.37%
$54.49 million $78.81 million
Dec 8, 2025 $0.00919
+6.44%
$51.32 million $37.24 million
Dec 7, 2025 $0.00863
-29.61%
$48.28 million $70.26 million
Dec 6, 2025 $0.0123
+71.64%
$68.5 million $122.46 million
Dec 5, 2025 $0.00713
+12.73%
$40 million $48.55 million
Dec 4, 2025 $0.00633
+2.86%
$35.29 million $3.55 million
Dec 3, 2025 $0.00615
+2.71%
$34.38 million $1.54 million
Dec 2, 2025 $0.00599
+4.61%
$33.46 million $1.97 million
Dec 1, 2025 $0.00573
-6.24%
$31.99 million $3.25 million
Nov 30, 2025 $0.00614
+2.70%
$34.12 million $2.03 million
Nov 29, 2025 $0.006
-0.06%
$33.41 million $1.97 million
Nov 28, 2025 $0.00604
+1.11%
$33.54 million $2.91 million
Nov 27, 2025 $0.00599
-1.24%
$33.38 million $1.8 million
Nov 26, 2025 $0.00606
+0.37%
$33.87 million $2.09 million
Nov 25, 2025 $0.00605
+1.84%
$33.73 million $2.18 million
Nov 24, 2025 $0.00594
+3.14%
$33.19 million $1.72 million
Nov 23, 2025 $0.00581
+1.97%
$32.17 million $3.08 million
Nov 22, 2025 $0.00577
-0.48%
$31.84 million $4.82 million
Nov 21, 2025 $0.00574
-9.73%
$32.4 million $5.51 million
Nov 20, 2025 $0.00654
-2.94%
$35.5 million $4.51 million
Nov 19, 2025 $0.00673
+2.63%
$37.62 million $9.78 million
Nov 18, 2025 $0.00661
-0.86%
$36.65 million $5.22 million
Nov 17, 2025 $0.00667
+2.29%
$37.23 million $15.83 million
Nov 16, 2025 $0.00648
-4.00%
$36.4 million $1.55 million