Parex Historical Data

PRX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.287
+0.04%
$ 3.95 million $ 150,697
Dec 7, 2024 $ 0.287
-5.82%
$ 3.95 million $ 112,394
Dec 6, 2024 $ 0.295
+0.21%
$ 4.06 million $ 110,660
Dec 5, 2024 $ 0.294
+0.33%
$ 4.05 million $ 226,113
Dec 4, 2024 $ 0.293
-5.96%
$ 4.04 million $ 206,179
Dec 3, 2024 $ 0.312
+4.02%
$ 4.29 million $ 213,330
Dec 2, 2024 $ 0.3
+9.58%
$ 4.13 million $ 267,890
Dec 1, 2024 $ 0.273
-7.91%
$ 3.76 million $ 135,937
Nov 30, 2024 $ 0.296
+2.91%
$ 4.08 million $ 185,578
Nov 29, 2024 $ 0.288
-7.50%
$ 3.96 million $ 228,768
Nov 28, 2024 $ 0.311
-2.75%
$ 4.29 million $ 216,318
Nov 27, 2024 $ 0.32
+0.10%
$ 4.41 million $ 178,223
Nov 26, 2024 $ 0.32
-15.42%
$ 4.4 million $ 126,529
Nov 25, 2024 $ 0.378
+13.12%
$ 5.21 million $ 70,896
Nov 24, 2024 $ 0.334
+12.61%
$ 4.6 million $ 167,115
Nov 23, 2024 $ 0.297
-0.60%
$ 4.05 million $ 175,706
Nov 22, 2024 $ 0.299
+21.40%
$ 4.07 million $ 263,101
Nov 21, 2024 $ 0.246
+19.88%
$ 3.35 million $ 273,858
Nov 20, 2024 $ 0.205
+3.71%
$ 2.8 million $ 107,734
Nov 19, 2024 $ 0.198
+7.86%
$ 2.7 million $ 164,528
Nov 18, 2024 $ 0.184
+1.36%
$ 2.5 million $ 138,863
Nov 17, 2024 $ 0.181
+5.90%
$ 2.47 million $ 152,615
Nov 16, 2024 $ 0.171
-0.18%
$ 2.02 million $ 119,769
Nov 15, 2024 $ 0.172
+3.90%
$ 2.03 million $ 165,551
Nov 14, 2024 $ 0.165
-5.32%
$ 1.95 million $ 305,891
Nov 13, 2024 $ 0.174
-0.65%
$ 2.06 million $ 269,854
Nov 12, 2024 $ 0.176
+1.64%
$ 2.08 million $ 146,970
Nov 11, 2024 $ 0.173
+8.40%
$ 2.05 million $ 199,075
Nov 10, 2024 $ 0.16
+0.31%
$ 1.89 million $ 172,174
Nov 9, 2024 $ 0.16
-0.25%
$ 1.89 million $ 161,753
Nov 8, 2024 $ 0.16
-2.60%
$ 1.89 million $ 325,198
Nov 7, 2024 $ 0.164
+1.69%
$ 1.94 million $ 209,887
Nov 6, 2024 $ 0.162
+5.87%
$ 1.91 million $ 212,066
Nov 5, 2024 $ 0.153
+2.81%
$ 1.8 million $ 153,232
Nov 4, 2024 $ 0.148
-6.41%
$ 1.75 million $ 45,354
Nov 3, 2024 $ 0.159
+4.39%
$ 1.87 million $ 133,315
Nov 2, 2024 $ 0.152
-5.28%
$ 1.79 million $ 134,325
Nov 1, 2024 $ 0.16
-6.91%
$ 1.89 million $ 175,033
Oct 31, 2024 $ 0.172
-4.45%
$ 2.03 million $ 210,539
Oct 30, 2024 $ 0.18
-5.63%
$ 2.13 million $ 285,889
Oct 29, 2024 $ 0.191
+17.50%
$ 2.25 million $ 382,573
Oct 28, 2024 $ 0.163
+4.49%
$ 1.92 million $ 318,637
Oct 27, 2024 $ 0.161
+1.76%
$ 1.91 million $ 164,897
Oct 26, 2024 $ 0.159
-2.38%
$ 1.87 million $ 140,854
Oct 25, 2024 $ 0.165
-4.07%
$ 1.95 million $ 109,176
Oct 24, 2024 $ 0.172
-0.87%
$ 2.03 million $ 12,186
Oct 23, 2024 $ 0.174
-5.34%
$ 2.05 million $ 24,912
Oct 22, 2024 $ 0.184
+0.05%
$ 2.17 million $ 26,897
Oct 21, 2024 $ 0.184
-0.66%
$ 2.17 million $ 38,480
Oct 20, 2024 $ 0.185
+4.41%
$ 2.18 million $ 18,871