Parex Historical Data

PRX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.287
+0.04%
$3.95 million $150,697
Dec 7, 2024 $0.287
-5.82%
$3.95 million $112,394
Dec 6, 2024 $0.295
+0.21%
$4.06 million $110,660
Dec 5, 2024 $0.294
+0.33%
$4.05 million $226,113
Dec 4, 2024 $0.293
-5.96%
$4.04 million $206,179
Dec 3, 2024 $0.312
+4.02%
$4.29 million $213,330
Dec 2, 2024 $0.3
+9.58%
$4.13 million $267,890
Dec 1, 2024 $0.273
-7.91%
$3.76 million $135,937
Nov 30, 2024 $0.296
+2.91%
$4.08 million $185,578
Nov 29, 2024 $0.288
-7.50%
$3.96 million $228,768
Nov 28, 2024 $0.311
-2.75%
$4.29 million $216,318
Nov 27, 2024 $0.32
+0.10%
$4.41 million $178,223
Nov 26, 2024 $0.32
-15.42%
$4.4 million $126,529
Nov 25, 2024 $0.378
+13.12%
$5.21 million $70,896
Nov 24, 2024 $0.334
+12.61%
$4.6 million $167,115
Nov 23, 2024 $0.297
-0.60%
$4.05 million $175,706
Nov 22, 2024 $0.299
+21.40%
$4.07 million $263,101
Nov 21, 2024 $0.246
+19.88%
$3.35 million $273,858
Nov 20, 2024 $0.205
+3.71%
$2.8 million $107,734
Nov 19, 2024 $0.198
+7.86%
$2.7 million $164,528
Nov 18, 2024 $0.184
+1.36%
$2.5 million $138,863
Nov 17, 2024 $0.181
+5.90%
$2.47 million $152,615
Nov 16, 2024 $0.171
-0.18%
$2.02 million $119,769
Nov 15, 2024 $0.172
+3.90%
$2.03 million $165,551
Nov 14, 2024 $0.165
-5.32%
$1.95 million $305,891
Nov 13, 2024 $0.174
-0.65%
$2.06 million $269,854
Nov 12, 2024 $0.176
+1.64%
$2.08 million $146,970
Nov 11, 2024 $0.173
+8.40%
$2.05 million $199,075
Nov 10, 2024 $0.16
+0.31%
$1.89 million $172,174
Nov 9, 2024 $0.16
-0.25%
$1.89 million $161,753
Nov 8, 2024 $0.16
-2.60%
$1.89 million $325,198
Nov 7, 2024 $0.164
+1.69%
$1.94 million $209,887
Nov 6, 2024 $0.162
+5.87%
$1.91 million $212,066
Nov 5, 2024 $0.153
+2.81%
$1.8 million $153,232
Nov 4, 2024 $0.148
-6.41%
$1.75 million $45,354
Nov 3, 2024 $0.159
+4.39%
$1.87 million $133,315
Nov 2, 2024 $0.152
-5.28%
$1.79 million $134,325
Nov 1, 2024 $0.16
-6.91%
$1.89 million $175,033
Oct 31, 2024 $0.172
-4.45%
$2.03 million $210,539
Oct 30, 2024 $0.18
-5.63%
$2.13 million $285,889
Oct 29, 2024 $0.191
+17.50%
$2.25 million $382,573
Oct 28, 2024 $0.163
+4.49%
$1.92 million $318,637
Oct 27, 2024 $0.161
+1.76%
$1.91 million $164,897
Oct 26, 2024 $0.159
-2.38%
$1.87 million $140,854
Oct 25, 2024 $0.165
-4.07%
$1.95 million $109,176
Oct 24, 2024 $0.172
-0.87%
$2.03 million $12,186
Oct 23, 2024 $0.174
-5.34%
$2.05 million $24,912
Oct 22, 2024 $0.184
+0.05%
$2.17 million $26,897
Oct 21, 2024 $0.184
-0.66%
$2.17 million $38,480
Oct 20, 2024 $0.185
+4.41%
$2.18 million $18,871