Parex Historical Data

PRX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.176
-1.34%
$2.08 million $5,408
Oct 18, 2024 $0.179
-1.28%
$2.11 million $25,561
Oct 17, 2024 $0.181
+6.04%
$2.14 million $31,157
Oct 16, 2024 $0.173
-5.74%
$2.04 million $19,699
Oct 15, 2024 $0.183
-4.25%
$2.16 million $22,801
Oct 14, 2024 $0.191
+11.68%
$2.26 million $22,706
Oct 13, 2024 $0.171
+1.20%
$2.02 million $8,440
Oct 12, 2024 $0.169
+14.48%
$2 million $16,299
Oct 11, 2024 $0.148
+7.63%
$1.75 million $31,421
Oct 10, 2024 $0.138
-3.77%
$1.62 million $2,458
Oct 9, 2024 $0.143
-7.90%
$1.69 million $7,516
Oct 8, 2024 $0.155
-1.52%
$1.83 million $25,889
Oct 7, 2024 $0.159
+8.34%
$1.87 million $16,378
Oct 6, 2024 $0.146
+0.19%
$1.73 million $8,874
Oct 5, 2024 $0.146
-2.51%
$1.72 million $9,707
Oct 4, 2024 $0.15
+0.42%
$1.77 million $11,211
Oct 3, 2024 $0.149
-1.25%
$1.76 million $8,366
Oct 2, 2024 $0.151
+1.67%
$1.78 million $14,563
Oct 1, 2024 $0.149
-6.73%
$1.75 million $16,502
Sep 30, 2024 $0.159
-4.07%
$1.88 million $12,769
Sep 29, 2024 $0.166
+5.78%
$1.96 million $11,768
Sep 28, 2024 $0.157
-9.68%
$1.85 million $8,148
Sep 27, 2024 $0.174
+4.95%
$2.05 million $9,218
Sep 26, 2024 $0.166
+15.40%
$1.96 million $19,127
Sep 25, 2024 $0.144
-1.44%
$1.69 million $5,513
Sep 24, 2024 $0.146
+3.52%
$1.72 million $9,625
Sep 23, 2024 $0.141
+0.96%
$1.66 million $8,608
Sep 22, 2024 $0.139
-3.13%
$1.65 million $5,066
Sep 21, 2024 $0.144
-5.25%
$1.7 million $4,938
Sep 20, 2024 $0.152
+1.14%
$1.79 million $9,474
Sep 19, 2024 $0.15
+4.19%
$1.77 million $14,780
Sep 18, 2024 $0.144
+0.35%
$1.7 million $5,668
Sep 17, 2024 $0.144
+4.51%
$1.7 million $17,386
Sep 16, 2024 $0.137
+3.01%
$1.62 million $11,854
Sep 15, 2024 $0.129
-6.36%
$1.53 million $11,832
Sep 14, 2024 $0.138
-0.59%
$1.63 million $7,768
Sep 13, 2024 $0.139
+1.06%
$1.64 million $8,677
Sep 12, 2024 $0.138
-3.68%
$1.62 million $22,344
Sep 11, 2024 $0.143
-1.35%
$1.69 million $11,713
Sep 10, 2024 $0.145
+3.03%
$1.71 million $32,238
Sep 9, 2024 $0.141
+3.43%
$1.66 million $71,173
Sep 8, 2024 $0.134
+3.90%
$1.58 million $65,729
Sep 7, 2024 $0.129
+0.33%
$1.52 million $12,042
Sep 6, 2024 $0.129
-10.07%
$1.52 million $13,702
Sep 5, 2024 $0.143
+1.51%
$1.69 million $15,034
Sep 4, 2024 $0.141
+0.69%
$1.66 million $16,129
Sep 3, 2024 $0.142
-2.65%
$1.67 million $10,037
Sep 2, 2024 $0.146
-6.14%
$1.72 million $26,101
Sep 1, 2024 $0.155
-1.09%
$1.83 million $29,405
Aug 31, 2024 $0.157
+0.35%
$1.85 million $33,297