Parex Historical Data

PRX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.111
-7.46%
$1.48 million $118,508
Jan 26, 2025 $0.12
-4.48%
$1.6 million $200,702
Jan 25, 2025 $0.127
+0.92%
$1.69 million $179,080
Jan 24, 2025 $0.125
-1.86%
$1.67 million $194,987
Jan 23, 2025 $0.128
-7.01%
$1.7 million $95,176
Jan 22, 2025 $0.137
+4.25%
$1.83 million $176,703
Jan 21, 2025 $0.132
+7.44%
$1.75 million $130,174
Jan 20, 2025 $0.122
-4.57%
$1.63 million $192,300
Jan 19, 2025 $0.128
-0.27%
$1.71 million $152,374
Jan 18, 2025 $0.129
-7.01%
$1.76 million $182,616
Jan 17, 2025 $0.138
-2.54%
$1.89 million $191,415
Jan 16, 2025 $0.142
-9.79%
$1.94 million $215,315
Jan 15, 2025 $0.157
+13.64%
$2.15 million $201,820
Jan 14, 2025 $0.138
-1.37%
$1.89 million $211,454
Jan 13, 2025 $0.14
-11.37%
$1.92 million $116,086
Jan 12, 2025 $0.158
-1.24%
$2.16 million $208,851
Jan 11, 2025 $0.16
-2.80%
$2.19 million $186,017
Jan 10, 2025 $0.165
+1.07%
$2.26 million $192,080
Jan 9, 2025 $0.163
-4.65%
$2.23 million $198,686
Jan 8, 2025 $0.172
-1.78%
$2.34 million $222,910
Jan 7, 2025 $0.169
-9.08%
$2.31 million $199,448
Jan 6, 2025 $0.186
-2.23%
$2.54 million $167,925
Jan 5, 2025 $0.19
-6.93%
$2.6 million $162,344
Jan 4, 2025 $0.206
+0.11%
$2.83 million $165,007
Jan 3, 2025 $0.206
-0.02%
$2.82 million $189,050
Jan 2, 2025 $0.206
+12.64%
$2.82 million $172,796
Jan 1, 2025 $0.183
+3.77%
$2.51 million $165,768
Dec 31, 2024 $0.177
-4.23%
$2.42 million $130,656
Dec 30, 2024 $0.186
+5.61%
$2.54 million $145,510
Dec 29, 2024 $0.176
-4.76%
$2.41 million $185,982
Dec 28, 2024 $0.185
-3.43%
$2.54 million $197,336
Dec 27, 2024 $0.19
+4.51%
$2.62 million $183,984
Dec 26, 2024 $0.182
-8.17%
$2.5 million $162,442
Dec 25, 2024 $0.198
-0.40%
$2.73 million $189,850
Dec 24, 2024 $0.199
+4.80%
$2.74 million $206,125
Dec 23, 2024 $0.19
+1.52%
$2.61 million $136,631
Dec 22, 2024 $0.187
-3.02%
$2.57 million $166,144
Dec 21, 2024 $0.193
-5.57%
$2.65 million $167,853
Dec 20, 2024 $0.205
+10.21%
$2.82 million $132,911
Dec 19, 2024 $0.185
-18.88%
$2.55 million $160,863
Dec 18, 2024 $0.229
-4.39%
$3.15 million $158,443
Dec 17, 2024 $0.239
-1.90%
$3.29 million $117,357
Dec 16, 2024 $0.243
-6.33%
$3.35 million $206,480
Dec 15, 2024 $0.257
+1.85%
$3.54 million $111,754
Dec 14, 2024 $0.252
-2.18%
$3.47 million $158,732
Dec 13, 2024 $0.258
-2.46%
$3.55 million $135,695
Dec 12, 2024 $0.264
-3.80%
$3.64 million $284,331
Dec 11, 2024 $0.275
+3.79%
$3.78 million $231,061
Dec 10, 2024 $0.265
+5.78%
$3.65 million $230,772
Dec 9, 2024 $0.25
-12.67%
$3.45 million $284,507