Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parex Historical Data

PRX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.111
-7.46%
$1.48 million $118,508
Jan 26, 2025 $0.12
-4.48%
$1.6 million $200,702
Jan 25, 2025 $0.127
+0.92%
$1.69 million $179,080
Jan 24, 2025 $0.125
-1.86%
$1.67 million $194,987
Jan 23, 2025 $0.128
-7.01%
$1.7 million $95,176
Jan 22, 2025 $0.137
+4.25%
$1.83 million $176,703
Jan 21, 2025 $0.132
+7.44%
$1.75 million $130,174
Jan 20, 2025 $0.122
-4.57%
$1.63 million $192,300
Jan 19, 2025 $0.128
-0.27%
$1.71 million $152,374
Jan 18, 2025 $0.129
-7.01%
$1.76 million $182,616
Jan 17, 2025 $0.138
-2.54%
$1.89 million $191,415
Jan 16, 2025 $0.142
-9.79%
$1.94 million $215,315
Jan 15, 2025 $0.157
+13.64%
$2.15 million $201,820
Jan 14, 2025 $0.138
-1.37%
$1.89 million $211,454
Jan 13, 2025 $0.14
-11.37%
$1.92 million $116,086
Jan 12, 2025 $0.158
-1.24%
$2.16 million $208,851
Jan 11, 2025 $0.16
-2.80%
$2.19 million $186,017
Jan 10, 2025 $0.165
+1.07%
$2.26 million $192,080
Jan 9, 2025 $0.163
-4.65%
$2.23 million $198,686
Jan 8, 2025 $0.172
-1.78%
$2.34 million $222,910
Jan 7, 2025 $0.169
-9.08%
$2.31 million $199,448
Jan 6, 2025 $0.186
-2.23%
$2.54 million $167,925
Jan 5, 2025 $0.19
-6.93%
$2.6 million $162,344
Jan 4, 2025 $0.206
+0.11%
$2.83 million $165,007
Jan 3, 2025 $0.206
-0.02%
$2.82 million $189,050
Jan 2, 2025 $0.206
+12.64%
$2.82 million $172,796
Jan 1, 2025 $0.183
+3.77%
$2.51 million $165,768
Dec 31, 2024 $0.177
-4.23%
$2.42 million $130,656
Dec 30, 2024 $0.186
+5.61%
$2.54 million $145,510
Dec 29, 2024 $0.176
-4.76%
$2.41 million $185,982
Dec 28, 2024 $0.185
-3.43%
$2.54 million $197,336
Dec 27, 2024 $0.19
+4.51%
$2.62 million $183,984
Dec 26, 2024 $0.182
-8.17%
$2.5 million $162,442
Dec 25, 2024 $0.198
-0.40%
$2.73 million $189,850
Dec 24, 2024 $0.199
+4.80%
$2.74 million $206,125
Dec 23, 2024 $0.19
+1.52%
$2.61 million $136,631
Dec 22, 2024 $0.187
-3.02%
$2.57 million $166,144
Dec 21, 2024 $0.193
-5.57%
$2.65 million $167,853
Dec 20, 2024 $0.205
+10.21%
$2.82 million $132,911
Dec 19, 2024 $0.185
-18.88%
$2.55 million $160,863
Dec 18, 2024 $0.229
-4.39%
$3.15 million $158,443
Dec 17, 2024 $0.239
-1.90%
$3.29 million $117,357
Dec 16, 2024 $0.243
-6.33%
$3.35 million $206,480
Dec 15, 2024 $0.257
+1.85%
$3.54 million $111,754
Dec 14, 2024 $0.252
-2.18%
$3.47 million $158,732
Dec 13, 2024 $0.258
-2.46%
$3.55 million $135,695
Dec 12, 2024 $0.264
-3.80%
$3.64 million $284,331
Dec 11, 2024 $0.275
+3.79%
$3.78 million $231,061
Dec 10, 2024 $0.265
+5.78%
$3.65 million $230,772
Dec 9, 2024 $0.25
-12.67%
$3.45 million $284,507