Parex Historical Data

PRX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.156
-3.39%
$1.84 million $94,443
Aug 29, 2024 $0.161
-3.05%
$1.91 million $120,545
Aug 28, 2024 $0.167
+3.83%
$1.97 million $171,116
Aug 27, 2024 $0.16
+7.13%
$1.89 million $166,302
Aug 26, 2024 $0.15
-8.46%
$1.77 million $174,264
Aug 25, 2024 $0.164
-11.82%
$1.93 million $263,177
Aug 24, 2024 $0.185
+25.46%
$2.19 million $310,116
Aug 23, 2024 $0.148
+2.83%
$1.74 million $214,047
Aug 22, 2024 $0.144
-0.41%
$1.69 million $158,560
Aug 21, 2024 $0.144
-20.28%
$1.7 million $697,648
Aug 20, 2024 $0.182
+4.00%
$2.14 million $205,762
Aug 19, 2024 $0.175
-0.53%
$2.07 million $209,849
Aug 18, 2024 $0.176
-2.64%
$2.08 million $199,216
Aug 17, 2024 $0.181
-0.52%
$2.13 million $257,800
Aug 16, 2024 $0.181
-0.67%
$2.14 million $212,724
Aug 15, 2024 $0.182
-0.96%
$2.15 million $248,733
Aug 14, 2024 $0.184
-4.17%
$2.18 million $250,560
Aug 13, 2024 $0.192
-2.93%
$2.26 million $285,880
Aug 12, 2024 $0.198
+4.53%
$2.34 million $250,083
Aug 11, 2024 $0.189
-2.07%
$2.23 million $305,921
Aug 10, 2024 $0.193
+0.15%
$2.28 million $279,015
Aug 9, 2024 $0.192
-2.76%
$2.28 million $364,941
Aug 8, 2024 $0.197
+12.36%
$2.34 million $354,262
Aug 7, 2024 $0.175
-9.51%
$2.08 million $234,128
Aug 6, 2024 $0.194
+6.61%
$2.29 million $125,649
Aug 5, 2024 $0.18
-2.75%
$2.13 million $93,065
Aug 4, 2024 $0.185
-2.78%
$2.2 million $89,573
Aug 3, 2024 $0.191
-4.93%
$1.29 million $95,340
Aug 2, 2024 $0.201
-11.98%
$1.36 million $123,150
Aug 1, 2024 $0.225
+3.69%
$1.52 million $123,386
Jul 31, 2024 $0.218
-8.68%
$1.48 million $120,144
Jul 30, 2024 $0.238
-1.61%
$1.62 million $124,354
Jul 29, 2024 $0.244
+0.11%
$1.65 million $118,779
Jul 28, 2024 $0.244
-0.09%
$1.65 million $332,813
Jul 27, 2024 $0.244
-1.93%
$1.65 million $322,511
Jul 26, 2024 $0.249
-0.71%
$1.68 million $274,994
Jul 25, 2024 $0.251
+1.55%
$1.7 million $372,193
Jul 24, 2024 $0.247
-4.28%
$1.67 million $335,257
Jul 23, 2024 $0.258
+2.03%
$1.75 million $319,003
Jul 22, 2024 $0.253
-6.77%
$1.71 million $222,554
Jul 21, 2024 $0.272
-0.21%
$1.84 million $210,692
Jul 20, 2024 $0.272
-0.94%
$1.85 million $190,070
Jul 19, 2024 $0.275
+5.90%
$1.86 million $265,905
Jul 18, 2024 $0.26
-3.10%
$1.76 million $289,302
Jul 17, 2024 $0.268
+0.29%
$1.82 million $294,716
Jul 16, 2024 $0.267
-2.91%
$1.81 million $307,674
Jul 15, 2024 $0.275
+6.13%
$1.86 million $322,756
Jul 14, 2024 $0.259
-0.87%
$1.76 million $308,658
Jul 13, 2024 $0.262
-1.12%
$1.77 million $338,994
Jul 12, 2024 $0.265
-2.46%
$1.79 million $349,989