Parex Historical Data

PRX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.271
-1.47%
$1.84 million $342,211
Jul 10, 2024 $0.275
+5.69%
$1.86 million $383,629
Jul 9, 2024 $0.26
+1.83%
$1.76 million $395,771
Jul 8, 2024 $0.255
-1.33%
$1.73 million $254,625
Jul 7, 2024 $0.258
-5.28%
$1.75 million $354,646
Jul 6, 2024 $0.273
+10.49%
$1.85 million $376,096
Jul 5, 2024 $0.247
+3.27%
$1.67 million $404,832
Jul 4, 2024 $0.239
-2.98%
$1.62 million $172,126
Jul 3, 2024 $0.247
-13.12%
$1.67 million $156,082
Jul 2, 2024 $0.284
-3.19%
$1.93 million $262,357
Jul 1, 2024 $0.293
+1.09%
$1.99 million $341,701
Jun 30, 2024 $0.289
+1.01%
$1.96 million $393,523
Jun 29, 2024 $0.286
-10.87%
$1.94 million $378,648
Jun 28, 2024 $0.322
-7.41%
$2.18 million $57,122
Jun 27, 2024 $0.345
+7.26%
$2.34 million $100,037
Jun 26, 2024 $0.321
-2.85%
$2.18 million $222,499
Jun 25, 2024 $0.331
+16.06%
$2.24 million $221,092
Jun 24, 2024 $0.285
-2.51%
$1.93 million $205,882
Jun 23, 2024 $0.291
+7.83%
$1.97 million $262,953
Jun 22, 2024 $0.27
+9.97%
$1.83 million $175,808
Jun 21, 2024 $0.248
+4.10%
$1.68 million $151,151
Jun 20, 2024 $0.238
-1.10%
$1.62 million $197,818
Jun 19, 2024 $0.241
-2.97%
$1.63 million $117,500
Jun 18, 2024 $0.248
-1.31%
$1.68 million $230,246
Jun 17, 2024 $0.251
-2.93%
$1.7 million $168,507
Jun 16, 2024 $0.259
-0.30%
$1.76 million $94,340
Jun 15, 2024 $0.259
-1.05%
$1.76 million $133,290
Jun 14, 2024 $0.262
-2.28%
$1.78 million $166,433
Jun 13, 2024 $0.268
-7.94%
$1.82 million $197,710
Jun 12, 2024 $0.291
+9.06%
$1.98 million $232,715
Jun 11, 2024 $0.267
-2.75%
$1.81 million $205,152
Jun 10, 2024 $0.275
-1.90%
$1.86 million $216,786
Jun 9, 2024 $0.28
+0.14%
$1.9 million $180,927
Jun 8, 2024 $0.28
-1.74%
$1.9 million $206,906
Jun 7, 2024 $0.285
-8.15%
$1.93 million $213,914
Jun 6, 2024 $0.31
-0.80%
$2.1 million $233,754
Jun 5, 2024 $0.312
+4.09%
$2.12 million $218,250
Jun 4, 2024 $0.3
-0.20%
$2.03 million $167,624
Jun 3, 2024 $0.301
-4.84%
$2.04 million $144,937
Jun 2, 2024 $0.315
-9.11%
$2.13 million $212,542
Jun 1, 2024 $0.348
+20.46%
$2.36 million $259,397
May 31, 2024 $0.289
-3.77%
$1.96 million $302,210
May 30, 2024 $0.3
+5.32%
$2.03 million $350,750
May 29, 2024 $0.285
-5.10%
$1.93 million $422,549
May 28, 2024 $0.3
-5.40%
$2.03 million $437,675
May 27, 2024 $0.317
+1.70%
$2.15 million $467,692
May 26, 2024 $0.312
-3.95%
$2.11 million $271,537
May 25, 2024 $0.325
+2.33%
$2.2 million $290,536
May 24, 2024 $0.317
-7.20%
$2.15 million $286,485
May 23, 2024 $0.342
+5.08%
$2.32 million $387,012