Parex Historical Data

PRX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.271
-1.47%
$ 1.84 million $ 342,211
Jul 10, 2024 $ 0.275
+5.69%
$ 1.86 million $ 383,629
Jul 9, 2024 $ 0.26
+1.83%
$ 1.76 million $ 395,771
Jul 8, 2024 $ 0.255
-1.33%
$ 1.73 million $ 254,625
Jul 7, 2024 $ 0.258
-5.28%
$ 1.75 million $ 354,646
Jul 6, 2024 $ 0.273
+10.49%
$ 1.85 million $ 376,096
Jul 5, 2024 $ 0.247
+3.27%
$ 1.67 million $ 404,832
Jul 4, 2024 $ 0.239
-2.98%
$ 1.62 million $ 172,126
Jul 3, 2024 $ 0.247
-13.12%
$ 1.67 million $ 156,082
Jul 2, 2024 $ 0.284
-3.19%
$ 1.93 million $ 262,357
Jul 1, 2024 $ 0.293
+1.09%
$ 1.99 million $ 341,701
Jun 30, 2024 $ 0.289
+1.01%
$ 1.96 million $ 393,523
Jun 29, 2024 $ 0.286
-10.87%
$ 1.94 million $ 378,648
Jun 28, 2024 $ 0.322
-7.41%
$ 2.18 million $ 57,122
Jun 27, 2024 $ 0.345
+7.26%
$ 2.34 million $ 100,037
Jun 26, 2024 $ 0.321
-2.85%
$ 2.18 million $ 222,499
Jun 25, 2024 $ 0.331
+16.06%
$ 2.24 million $ 221,092
Jun 24, 2024 $ 0.285
-2.51%
$ 1.93 million $ 205,882
Jun 23, 2024 $ 0.291
+7.83%
$ 1.97 million $ 262,953
Jun 22, 2024 $ 0.27
+9.97%
$ 1.83 million $ 175,808
Jun 21, 2024 $ 0.248
+4.10%
$ 1.68 million $ 151,151
Jun 20, 2024 $ 0.238
-1.10%
$ 1.62 million $ 197,818
Jun 19, 2024 $ 0.241
-2.97%
$ 1.63 million $ 117,500
Jun 18, 2024 $ 0.248
-1.31%
$ 1.68 million $ 230,246
Jun 17, 2024 $ 0.251
-2.93%
$ 1.7 million $ 168,507
Jun 16, 2024 $ 0.259
-0.30%
$ 1.76 million $ 94,340
Jun 15, 2024 $ 0.259
-1.05%
$ 1.76 million $ 133,290
Jun 14, 2024 $ 0.262
-2.28%
$ 1.78 million $ 166,433
Jun 13, 2024 $ 0.268
-7.94%
$ 1.82 million $ 197,710
Jun 12, 2024 $ 0.291
+9.06%
$ 1.98 million $ 232,715
Jun 11, 2024 $ 0.267
-2.75%
$ 1.81 million $ 205,152
Jun 10, 2024 $ 0.275
-1.90%
$ 1.86 million $ 216,786
Jun 9, 2024 $ 0.28
+0.14%
$ 1.9 million $ 180,927
Jun 8, 2024 $ 0.28
-1.74%
$ 1.9 million $ 206,906
Jun 7, 2024 $ 0.285
-8.15%
$ 1.93 million $ 213,914
Jun 6, 2024 $ 0.31
-0.80%
$ 2.1 million $ 233,754
Jun 5, 2024 $ 0.312
+4.09%
$ 2.12 million $ 218,250
Jun 4, 2024 $ 0.3
-0.20%
$ 2.03 million $ 167,624
Jun 3, 2024 $ 0.301
-4.84%
$ 2.04 million $ 144,937
Jun 2, 2024 $ 0.315
-9.11%
$ 2.13 million $ 212,542
Jun 1, 2024 $ 0.348
+20.46%
$ 2.36 million $ 259,397
May 31, 2024 $ 0.289
-3.77%
$ 1.96 million $ 302,210
May 30, 2024 $ 0.3
+5.32%
$ 2.03 million $ 350,750
May 29, 2024 $ 0.285
-5.10%
$ 1.93 million $ 422,549
May 28, 2024 $ 0.3
-5.40%
$ 2.03 million $ 437,675
May 27, 2024 $ 0.317
+1.70%
$ 2.15 million $ 467,692
May 26, 2024 $ 0.312
-3.95%
$ 2.11 million $ 271,537
May 25, 2024 $ 0.325
+2.33%
$ 2.2 million $ 290,536
May 24, 2024 $ 0.317
-7.20%
$ 2.15 million $ 286,485
May 23, 2024 $ 0.342
+5.08%
$ 2.32 million $ 387,012