Parex Historical Data

PRX Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.325
-2.04%
$2.2 million $390,240
May 21, 2024 $0.332
-11.56%
$2.25 million $462,673
May 20, 2024 $0.376
+14.47%
$2.55 million $482,000
May 19, 2024 $0.329
-3.22%
$2.23 million $446,302
May 18, 2024 $0.339
-3.83%
$2.3 million $490,366
May 17, 2024 $0.353
+3.27%
$2.39 million $427,581
May 16, 2024 $0.341
-11.60%
$2.31 million $506,401
May 15, 2024 $0.387
+11.63%
$2.62 million $482,365
May 14, 2024 $0.346
-4.70%
$2.35 million $364,835
May 13, 2024 $0.363
-2.60%
$2.46 million $582,665
May 12, 2024 $0.372
-3.34%
$2.52 million $867,959
May 11, 2024 $0.384
-6.37%
$2.95 million $1.52 million
May 10, 2024 $0.408
+3.58%
$3.14 million $1.81 million
May 9, 2024 $0.394
+2.10%
$3.03 million $1.49 million
May 8, 2024 $0.381
-9.13%
$2.93 million $1.55 million
May 7, 2024 $0.419
-0.63%
$3.22 million $1.61 million
May 6, 2024 $0.422
-3.51%
$3.25 million $2.41 million
May 5, 2024 $0.438
-5.74%
$3.37 million $3.21 million
May 4, 2024 $0.464
-6.31%
$3.57 million $3.42 million
May 3, 2024 $0.494
+9.80%
$3.8 million $3.78 million
May 2, 2024 $0.45
+4.91%
$3.46 million $3.21 million
May 1, 2024 $0.43
+6.52%
$3.3 million $2.55 million
Apr 30, 2024 $0.403
+3.19%
$3.1 million $2.73 million
Apr 29, 2024 $0.391
-9.19%
$3.01 million $1.09 million
Apr 28, 2024 $0.43
-9.69%
$3.31 million $874,317
Apr 27, 2024 $0.472
+13.45%
$3.63 million $651,716
Apr 26, 2024 $0.416
-13.17%
$3.2 million $751,954
Apr 25, 2024 $0.479
+4.07%
$3.68 million $860,173
Apr 24, 2024 $0.46
-12.92%
$3.54 million $635,343
Apr 23, 2024 $0.528
-9.88%
$4.06 million $509,669
Apr 22, 2024 $0.585
-6.72%
$4.5 million $743,611
Apr 21, 2024 $0.627
+1.61%
$4.82 million $689,702
Apr 20, 2024 $0.617
+0.72%
$4.39 million $697,037
Apr 19, 2024 $0.612
+4.21%
$4.35 million $815,729
Apr 18, 2024 $0.588
+13.22%
$4.18 million $1.01 million
Apr 17, 2024 $0.519
-1.76%
$3.69 million $889,690
Apr 16, 2024 $0.528
-1.79%
$3.76 million $942,556
Apr 15, 2024 $0.538
-4.01%
$3.82 million $1.04 million
Apr 14, 2024 $0.56
+11.89%
$3.98 million $997,198
Apr 13, 2024 $0.5
-17.00%
$3.56 million $938,996
Apr 12, 2024 $0.603
-15.70%
$4.29 million $1.08 million
Apr 11, 2024 $0.715
-3.44%
$5.09 million $1.19 million
Apr 10, 2024 $0.741
-1.84%
$5.27 million $1.26 million
Apr 9, 2024 $0.755
-3.56%
$5.37 million $1.42 million
Apr 8, 2024 $0.782
-1.56%
$5.56 million $1.38 million
Apr 7, 2024 $0.794
+1.24%
$5.65 million $1.4 million
Apr 6, 2024 $0.782
-0.16%
$5.56 million $1.46 million
Apr 5, 2024 $0.783
-2.57%
$5.57 million $1.62 million
Apr 4, 2024 $0.803
-4.40%
$5.71 million $1.52 million
Apr 3, 2024 $0.84
+1.21%
$5.98 million $1.64 million