Parex Historical Data

PRX Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.325
-2.04%
$ 2.2 million $ 390,240
May 21, 2024 $ 0.332
-11.56%
$ 2.25 million $ 462,673
May 20, 2024 $ 0.376
+14.47%
$ 2.55 million $ 482,000
May 19, 2024 $ 0.329
-3.22%
$ 2.23 million $ 446,302
May 18, 2024 $ 0.339
-3.83%
$ 2.3 million $ 490,366
May 17, 2024 $ 0.353
+3.27%
$ 2.39 million $ 427,581
May 16, 2024 $ 0.341
-11.60%
$ 2.31 million $ 506,401
May 15, 2024 $ 0.387
+11.63%
$ 2.62 million $ 482,365
May 14, 2024 $ 0.346
-4.70%
$ 2.35 million $ 364,835
May 13, 2024 $ 0.363
-2.60%
$ 2.46 million $ 582,665
May 12, 2024 $ 0.372
-3.34%
$ 2.52 million $ 867,959
May 11, 2024 $ 0.384
-6.37%
$ 2.95 million $ 1.52 million
May 10, 2024 $ 0.408
+3.58%
$ 3.14 million $ 1.81 million
May 9, 2024 $ 0.394
+2.10%
$ 3.03 million $ 1.49 million
May 8, 2024 $ 0.381
-9.13%
$ 2.93 million $ 1.55 million
May 7, 2024 $ 0.419
-0.63%
$ 3.22 million $ 1.61 million
May 6, 2024 $ 0.422
-3.51%
$ 3.25 million $ 2.41 million
May 5, 2024 $ 0.438
-5.74%
$ 3.37 million $ 3.21 million
May 4, 2024 $ 0.464
-6.31%
$ 3.57 million $ 3.42 million
May 3, 2024 $ 0.494
+9.80%
$ 3.8 million $ 3.78 million
May 2, 2024 $ 0.45
+4.91%
$ 3.46 million $ 3.21 million
May 1, 2024 $ 0.43
+6.52%
$ 3.3 million $ 2.55 million
Apr 30, 2024 $ 0.403
+3.19%
$ 3.1 million $ 2.73 million
Apr 29, 2024 $ 0.391
-9.19%
$ 3.01 million $ 1.09 million
Apr 28, 2024 $ 0.43
-9.69%
$ 3.31 million $ 874,317
Apr 27, 2024 $ 0.472
+13.45%
$ 3.63 million $ 651,716
Apr 26, 2024 $ 0.416
-13.17%
$ 3.2 million $ 751,954
Apr 25, 2024 $ 0.479
+4.07%
$ 3.68 million $ 860,173
Apr 24, 2024 $ 0.46
-12.92%
$ 3.54 million $ 635,343
Apr 23, 2024 $ 0.528
-9.88%
$ 4.06 million $ 509,669
Apr 22, 2024 $ 0.585
-6.72%
$ 4.5 million $ 743,611
Apr 21, 2024 $ 0.627
+1.61%
$ 4.82 million $ 689,702
Apr 20, 2024 $ 0.617
+0.72%
$ 4.39 million $ 697,037
Apr 19, 2024 $ 0.612
+4.21%
$ 4.35 million $ 815,729
Apr 18, 2024 $ 0.588
+13.22%
$ 4.18 million $ 1.01 million
Apr 17, 2024 $ 0.519
-1.76%
$ 3.69 million $ 889,690
Apr 16, 2024 $ 0.528
-1.79%
$ 3.76 million $ 942,556
Apr 15, 2024 $ 0.538
-4.01%
$ 3.82 million $ 1.04 million
Apr 14, 2024 $ 0.56
+11.89%
$ 3.98 million $ 997,198
Apr 13, 2024 $ 0.5
-17.00%
$ 3.56 million $ 938,996
Apr 12, 2024 $ 0.603
-15.70%
$ 4.29 million $ 1.08 million
Apr 11, 2024 $ 0.715
-3.44%
$ 5.09 million $ 1.19 million
Apr 10, 2024 $ 0.741
-1.84%
$ 5.27 million $ 1.26 million
Apr 9, 2024 $ 0.755
-3.56%
$ 5.37 million $ 1.42 million
Apr 8, 2024 $ 0.782
-1.56%
$ 5.56 million $ 1.38 million
Apr 7, 2024 $ 0.794
+1.24%
$ 5.65 million $ 1.4 million
Apr 6, 2024 $ 0.782
-0.16%
$ 5.56 million $ 1.46 million
Apr 5, 2024 $ 0.783
-2.57%
$ 5.57 million $ 1.62 million
Apr 4, 2024 $ 0.803
-4.40%
$ 5.71 million $ 1.52 million
Apr 3, 2024 $ 0.84
+1.21%
$ 5.98 million $ 1.64 million