Parex Historical Data

PRX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.829
-1.64%
$5.89 million $1.63 million
Apr 1, 2024 $0.843
-9.25%
$5.99 million $1.72 million
Mar 31, 2024 $0.933
+2.11%
$6.64 million $1.39 million
Mar 30, 2024 $0.914
-3.14%
$6.33 million $1.79 million
Mar 29, 2024 $0.944
-5.18%
$6.53 million $1.91 million
Mar 28, 2024 $0.995
+20.62%
$6.89 million $1.95 million
Mar 27, 2024 $0.828
+11.08%
$5.73 million $1.24 million
Mar 26, 2024 $0.746
+4.16%
$5.16 million $1.14 million
Mar 25, 2024 $0.716
+2.09%
$4.95 million $1.04 million
Mar 24, 2024 $0.701
-1.76%
$4.85 million $1.2 million
Mar 23, 2024 $0.714
+1.51%
$4.87 million $1.22 million
Mar 22, 2024 $0.702
+0.92%
$4.78 million $1.26 million
Mar 21, 2024 $0.696
-4.10%
$4.75 million $1.28 million
Mar 20, 2024 $0.727
+16.26%
$4.95 million $1.38 million
Mar 19, 2024 $0.625
-9.44%
$4.26 million $1.33 million
Mar 18, 2024 $0.689
-14.34%
$4.7 million $1.48 million
Mar 17, 2024 $0.804
+10.05%
$5.48 million $1.61 million
Mar 16, 2024 $0.73
-11.38%
$4.98 million $1.61 million
Mar 15, 2024 $0.824
-7.66%
$5.62 million $1.71 million
Mar 14, 2024 $0.891
-2.86%
$6.07 million $1.73 million
Mar 13, 2024 $0.916
+3.18%
$6.24 million $1.78 million
Mar 12, 2024 $0.886
-2.95%
$6.04 million $1.89 million
Mar 11, 2024 $0.914
-1.46%
$6.23 million $1.71 million
Mar 10, 2024 $0.927
+2.25%
$6.32 million $2.08 million
Mar 9, 2024 $0.907
+5.28%
$5.97 million $2.18 million
Mar 8, 2024 $0.861
-2.30%
$5.67 million $2.21 million
Mar 7, 2024 $0.882
-5.45%
$5.8 million $1.83 million
Mar 6, 2024 $0.932
+3.12%
$6.14 million $1.88 million
Mar 5, 2024 $0.902
-11.75%
$5.94 million $2.31 million
Mar 4, 2024 $1.02
+51.52%
$6.72 million $2.91 million
Mar 3, 2024 $0.673
+1.96%
$4.43 million $1.22 million
Mar 2, 2024 $0.66
-1.58%
$4.3 million $1.25 million
Mar 1, 2024 $0.671
+0.90%
$4.37 million $1.3 million
Feb 29, 2024 $0.665
-4.69%
$4.33 million $1.33 million
Feb 28, 2024 $0.698
+3.04%
$4.55 million $1.67 million
Feb 27, 2024 $0.678
-0.06%
$4.41 million $1.36 million
Feb 26, 2024 $0.679
-1.45%
$4.42 million $1.14 million
Feb 25, 2024 $0.69
-2.59%
$4.49 million $1.25 million
Feb 24, 2024 $0.708
+6.13%
$4.65 million $1.27 million
Feb 23, 2024 $0.668
-12.49%
$4.38 million $1.38 million
Feb 22, 2024 $0.766
+2.66%
$5.02 million $1.58 million
Feb 21, 2024 $0.746
-9.06%
$4.9 million $1.58 million
Feb 20, 2024 $0.817
+24.94%
$5.36 million $1.89 million
Feb 19, 2024 $0.653
+22.19%
$4.28 million $1.42 million
Feb 18, 2024 $0.535
-1.61%
$3.51 million $1.09 million
Feb 17, 2024 $0.544
-1.24%
$3.51 million $1.31 million
Feb 16, 2024 $0.553
-2.33%
$3.57 million $1.15 million
Feb 15, 2024 $0.559
-3.30%
$3.62 million $1.3 million
Feb 14, 2024 $0.578
-1.77%
$3.73 million $1.57 million
Feb 13, 2024 $0.593
+14.63%
$3.83 million $1.88 million