Parex Historical Data

PRX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.518
+2.49%
$ 3.34 million $ 1.87 million
Feb 11, 2024 $ 0.505
-0.39%
$ 3.26 million $ 1.87 million
Feb 10, 2024 $ 0.507
-1.53%
$ 3.22 million $ 1.9 million
Feb 9, 2024 $ 0.515
+0.19%
$ 3.27 million $ 1.92 million
Feb 8, 2024 $ 0.513
+0.63%
$ 3.26 million $ 1.91 million
Feb 7, 2024 $ 0.51
-0.47%
$ 3.24 million $ 1.84 million
Feb 6, 2024 $ 0.512
-1.93%
$ 3.26 million $ 2.07 million
Feb 5, 2024 $ 0.522
+1.93%
$ 3.32 million $ 2.27 million
Feb 4, 2024 $ 0.512
-1.25%
$ 3.25 million $ 2.34 million
Feb 3, 2024 $ 0.518
-2.61%
$ 3.29 million $ 2.37 million
Feb 2, 2024 $ 0.533
-0.68%
$ 3.39 million $ 2.44 million
Feb 1, 2024 $ 0.537
-5.79%
$ 3.41 million $ 2.69 million
Jan 31, 2024 $ 0.57
+8.54%
$ 3.62 million $ 2.6 million
Jan 30, 2024 $ 0.526
-2.07%
$ 3.34 million $ 2.43 million
Jan 29, 2024 $ 0.537
+0.60%
$ 3.41 million $ 2.52 million
Jan 28, 2024 $ 0.534
-1.20%
$ 3.39 million $ 2.56 million
Jan 27, 2024 $ 0.541
-4.20%
$ 3.38 million $ 2.63 million
Jan 26, 2024 $ 0.562
+3.56%
$ 3.51 million $ 2.47 million
Jan 25, 2024 $ 0.542
+0.65%
$ 3.38 million $ 2.39 million
Jan 24, 2024 $ 0.538
+10.70%
$ 3.36 million $ 2.35 million
Jan 23, 2024 $ 0.486
-2.26%
$ 3.03 million $ 1.35 million
Jan 22, 2024 $ 0.497
-6.86%
$ 3.1 million $ 1.71 million
Jan 21, 2024 $ 0.533
+0.80%
$ 3.32 million $ 1.94 million
Jan 20, 2024 $ 0.528
-0.10%
$ 3.22 million $ 1.95 million
Jan 19, 2024 $ 0.53
-0.04%
$ 3.23 million $ 2.05 million
Jan 18, 2024 $ 0.53
-2.64%
$ 3.23 million $ 2 million
Jan 17, 2024 $ 0.545
-1.12%
$ 3.32 million $ 2 million
Jan 16, 2024 $ 0.551
-3.69%
$ 3.36 million $ 2.08 million
Jan 15, 2024 $ 0.573
+7.04%
$ 3.49 million $ 2.2 million
Jan 14, 2024 $ 0.536
-4.36%
$ 3.26 million $ 2.15 million
Jan 13, 2024 $ 0.56
+6.88%
$ 3.32 million $ 2.31 million
Jan 12, 2024 $ 0.523
-13.47%
$ 3.11 million $ 2.49 million
Jan 11, 2024 $ 0.605
+15.88%
$ 3.59 million $ 2.6 million
Jan 10, 2024 $ 0.522
-2.47%
$ 3.1 million $ 2.08 million
Jan 9, 2024 $ 0.535
+1.98%
$ 3.17 million $ 1.48 million
Jan 8, 2024 $ 0.525
-3.04%
$ 3.11 million $ 1.13 million
Jan 7, 2024 $ 0.541
-4.51%
$ 3.21 million $ 799,561
Jan 6, 2024 $ 0.567
-2.43%
$ 3.31 million $ 652,500
Jan 5, 2024 $ 0.581
-0.46%
$ 3.39 million $ 501,116
Jan 4, 2024 $ 0.583
-0.68%
$ 3.41 million $ 478,349
Jan 3, 2024 $ 0.587
-9.27%
$ 3.43 million $ 1.03 million
Jan 2, 2024 $ 0.647
+5.14%
$ 3.78 million $ 1.65 million
Jan 1, 2024 $ 0.616
+0.84%
$ 3.6 million $ 1.46 million
Dec 31, 2023 $ 0.612
-0.66%
$ 3.58 million $ 1.4 million
Dec 30, 2023 $ 0.615
-8.15%
$ 3.58 million $ 1.65 million
Dec 29, 2023 $ 0.67
+8.35%
$ 3.89 million $ 1.53 million
Dec 28, 2023 $ 0.619
+8.34%
$ 3.6 million $ 1.83 million
Dec 27, 2023 $ 0.572
+1.77%
$ 3.32 million $ 1.56 million
Dec 26, 2023 $ 0.562
-0.62%
$ 3.27 million $ 1.4 million
Dec 25, 2023 $ 0.568
+0.24%
$ 3.3 million $ 764,082