Parex Historical Data

PRX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.518
+2.49%
$3.34 million $1.87 million
Feb 11, 2024 $0.505
-0.39%
$3.26 million $1.87 million
Feb 10, 2024 $0.507
-1.53%
$3.22 million $1.9 million
Feb 9, 2024 $0.515
+0.19%
$3.27 million $1.92 million
Feb 8, 2024 $0.513
+0.63%
$3.26 million $1.91 million
Feb 7, 2024 $0.51
-0.47%
$3.24 million $1.84 million
Feb 6, 2024 $0.512
-1.93%
$3.26 million $2.07 million
Feb 5, 2024 $0.522
+1.93%
$3.32 million $2.27 million
Feb 4, 2024 $0.512
-1.25%
$3.25 million $2.34 million
Feb 3, 2024 $0.518
-2.61%
$3.29 million $2.37 million
Feb 2, 2024 $0.533
-0.68%
$3.39 million $2.44 million
Feb 1, 2024 $0.537
-5.79%
$3.41 million $2.69 million
Jan 31, 2024 $0.57
+8.54%
$3.62 million $2.6 million
Jan 30, 2024 $0.526
-2.07%
$3.34 million $2.43 million
Jan 29, 2024 $0.537
+0.60%
$3.41 million $2.52 million
Jan 28, 2024 $0.534
-1.20%
$3.39 million $2.56 million
Jan 27, 2024 $0.541
-4.20%
$3.38 million $2.63 million
Jan 26, 2024 $0.562
+3.56%
$3.51 million $2.47 million
Jan 25, 2024 $0.542
+0.65%
$3.38 million $2.39 million
Jan 24, 2024 $0.538
+10.70%
$3.36 million $2.35 million
Jan 23, 2024 $0.486
-2.26%
$3.03 million $1.35 million
Jan 22, 2024 $0.497
-6.86%
$3.1 million $1.71 million
Jan 21, 2024 $0.533
+0.80%
$3.32 million $1.94 million
Jan 20, 2024 $0.528
-0.10%
$3.22 million $1.95 million
Jan 19, 2024 $0.53
-0.04%
$3.23 million $2.05 million
Jan 18, 2024 $0.53
-2.64%
$3.23 million $2 million
Jan 17, 2024 $0.545
-1.12%
$3.32 million $2 million
Jan 16, 2024 $0.551
-3.69%
$3.36 million $2.08 million
Jan 15, 2024 $0.573
+7.04%
$3.49 million $2.2 million
Jan 14, 2024 $0.536
-4.36%
$3.26 million $2.15 million
Jan 13, 2024 $0.56
+6.88%
$3.32 million $2.31 million
Jan 12, 2024 $0.523
-13.47%
$3.11 million $2.49 million
Jan 11, 2024 $0.605
+15.88%
$3.59 million $2.6 million
Jan 10, 2024 $0.522
-2.47%
$3.1 million $2.08 million
Jan 9, 2024 $0.535
+1.98%
$3.17 million $1.48 million
Jan 8, 2024 $0.525
-3.04%
$3.11 million $1.13 million
Jan 7, 2024 $0.541
-4.51%
$3.21 million $799,561
Jan 6, 2024 $0.567
-2.43%
$3.31 million $652,500
Jan 5, 2024 $0.581
-0.46%
$3.39 million $501,116
Jan 4, 2024 $0.583
-0.68%
$3.41 million $478,349
Jan 3, 2024 $0.587
-9.27%
$3.43 million $1.03 million
Jan 2, 2024 $0.647
+5.14%
$3.78 million $1.65 million
Jan 1, 2024 $0.616
+0.84%
$3.6 million $1.46 million
Dec 31, 2023 $0.612
-0.66%
$3.58 million $1.4 million
Dec 30, 2023 $0.615
-8.15%
$3.58 million $1.65 million
Dec 29, 2023 $0.67
+8.35%
$3.89 million $1.53 million
Dec 28, 2023 $0.619
+8.34%
$3.6 million $1.83 million
Dec 27, 2023 $0.572
+1.77%
$3.32 million $1.56 million
Dec 26, 2023 $0.562
-0.62%
$3.27 million $1.4 million
Dec 25, 2023 $0.568
+0.24%
$3.3 million $764,082