Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parex Historical Data

PRX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.566
+0.33%
$3.29 million $1.02 million
Dec 23, 2023 $0.564
-0.71%
$3.2 million $1.37 million
Dec 22, 2023 $0.568
-1.67%
$3.22 million $961,834
Dec 21, 2023 $0.577
-0.05%
$3.27 million $846,264
Dec 20, 2023 $0.578
-1.40%
$3.28 million $902,305
Dec 19, 2023 $0.587
-0.75%
$3.33 million $744,319
Dec 18, 2023 $0.593
-2.17%
$3.36 million $648,374
Dec 17, 2023 $0.608
+0.54%
$3.45 million $494,157
Dec 16, 2023 $0.602
+3.68%
$3.34 million $452,351
Dec 15, 2023 $0.58
-6.52%
$3.22 million $449,454
Dec 14, 2023 $0.622
+0.22%
$3.46 million $499,381
Dec 13, 2023 $0.62
-4.44%
$3.44 million $453,350
Dec 12, 2023 $0.652
-4.16%
$3.62 million $564,711
Dec 11, 2023 $0.685
-3.22%
$3.8 million $879,509
Dec 10, 2023 $0.707
+0.51%
$3.92 million $527,323
Dec 9, 2023 $0.706
-1.96%
$3.89 million $634,119
Dec 8, 2023 $0.714
-3.04%
$3.93 million $613,856
Dec 7, 2023 $0.737
+5.58%
$4.06 million $698,777
Dec 6, 2023 $0.698
+5.82%
$3.84 million $904,060
Dec 5, 2023 $0.66
-7.18%
$3.62 million $812,526
Dec 4, 2023 $0.714
+0.37%
$3.87 million $1.14 million
Dec 3, 2023 $0.713
+7.71%
$3.87 million $1.01 million
Dec 2, 2023 $0.659
+11.71%
$3.57 million $1.02 million
Dec 1, 2023 $0.592
-9.50%
$3.19 million $583,208
Nov 30, 2023 $0.654
+1.72%
$3.44 million $416,255
Nov 29, 2023 $0.642
+27.06%
$3.38 million $548,709
Nov 28, 2023 $0.518
+24.26%
$2.72 million $330,176
Nov 27, 2023 $0.417
-11.97%
$2.19 million $279,351
Nov 26, 2023 $0.455
-2.68%
$2.39 million $245,990
Nov 25, 2023 $0.478
-3.29%
$2.54 million $243,781
Nov 24, 2023 $0.496
-5.03%
$2.62 million $255,805
Nov 23, 2023 $0.522
+10.12%
$2.75 million $375,318
Nov 22, 2023 $0.474
+6.46%
$2.48 million $143,981
Nov 21, 2023 $0.451
+0.29%
$2.36 million $381,286
Nov 20, 2023 $0.449
+5.07%
$2.35 million $509,398
Nov 19, 2023 $0.442
+24.06%
$2.31 million $321,461
Nov 18, 2023 $0.356
+2.87%
$1.86 million $195,825
Nov 17, 2023 $0.346
-6.06%
$1.8 million $334,816
Nov 16, 2023 $0.369
-11.95%
$1.93 million $279,803
Nov 15, 2023 $0.419
-0.82%
$2.18 million $296,781
Nov 14, 2023 $0.422
-15.22%
$2.18 million $405,159
Nov 13, 2023 $0.498
-11.73%
$2.57 million $350,143
Nov 12, 2023 $0.564
+0.53%
$2.91 million $312,829
Nov 11, 2023 $0.561
-7.88%
$2.89 million $378,860
Nov 10, 2023 $0.609
+4.74%
$3.13 million $257,699
Nov 9, 2023 $0.581
-18.04%
$2.99 million $387,328
Nov 8, 2023 $0.71
-0.35%
$3.62 million $330,527
Nov 7, 2023 $0.713
+2.16%
$3.62 million $333,896
Nov 6, 2023 $0.7
+12.75%
$3.54 million $403,165
Nov 5, 2023 $0.621
+1.22%
$3.12 million $302,578