Parex Historical Data

PRX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.566
+0.33%
$3.29 million $1.02 million
Dec 23, 2023 $0.564
-0.71%
$3.2 million $1.37 million
Dec 22, 2023 $0.568
-1.67%
$3.22 million $961,834
Dec 21, 2023 $0.577
-0.05%
$3.27 million $846,264
Dec 20, 2023 $0.578
-1.40%
$3.28 million $902,305
Dec 19, 2023 $0.587
-0.75%
$3.33 million $744,319
Dec 18, 2023 $0.593
-2.17%
$3.36 million $648,374
Dec 17, 2023 $0.608
+0.54%
$3.45 million $494,157
Dec 16, 2023 $0.602
+3.68%
$3.34 million $452,351
Dec 15, 2023 $0.58
-6.52%
$3.22 million $449,454
Dec 14, 2023 $0.622
+0.22%
$3.46 million $499,381
Dec 13, 2023 $0.62
-4.44%
$3.44 million $453,350
Dec 12, 2023 $0.652
-4.16%
$3.62 million $564,711
Dec 11, 2023 $0.685
-3.22%
$3.8 million $879,509
Dec 10, 2023 $0.707
+0.51%
$3.92 million $527,323
Dec 9, 2023 $0.706
-1.96%
$3.89 million $634,119
Dec 8, 2023 $0.714
-3.04%
$3.93 million $613,856
Dec 7, 2023 $0.737
+5.58%
$4.06 million $698,777
Dec 6, 2023 $0.698
+5.82%
$3.84 million $904,060
Dec 5, 2023 $0.66
-7.18%
$3.62 million $812,526
Dec 4, 2023 $0.714
+0.37%
$3.87 million $1.14 million
Dec 3, 2023 $0.713
+7.71%
$3.87 million $1.01 million
Dec 2, 2023 $0.659
+11.71%
$3.57 million $1.02 million
Dec 1, 2023 $0.592
-9.50%
$3.19 million $583,208
Nov 30, 2023 $0.654
+1.72%
$3.44 million $416,255
Nov 29, 2023 $0.642
+27.06%
$3.38 million $548,709
Nov 28, 2023 $0.518
+24.26%
$2.72 million $330,176
Nov 27, 2023 $0.417
-11.97%
$2.19 million $279,351
Nov 26, 2023 $0.455
-2.68%
$2.39 million $245,990
Nov 25, 2023 $0.478
-3.29%
$2.54 million $243,781
Nov 24, 2023 $0.496
-5.03%
$2.62 million $255,805
Nov 23, 2023 $0.522
+10.12%
$2.75 million $375,318
Nov 22, 2023 $0.474
+6.46%
$2.48 million $143,981
Nov 21, 2023 $0.451
+0.29%
$2.36 million $381,286
Nov 20, 2023 $0.449
+5.07%
$2.35 million $509,398
Nov 19, 2023 $0.442
+24.06%
$2.31 million $321,461
Nov 18, 2023 $0.356
+2.87%
$1.86 million $195,825
Nov 17, 2023 $0.346
-6.06%
$1.8 million $334,816
Nov 16, 2023 $0.369
-11.95%
$1.93 million $279,803
Nov 15, 2023 $0.419
-0.82%
$2.18 million $296,781
Nov 14, 2023 $0.422
-15.22%
$2.18 million $405,159
Nov 13, 2023 $0.498
-11.73%
$2.57 million $350,143
Nov 12, 2023 $0.564
+0.53%
$2.91 million $312,829
Nov 11, 2023 $0.561
-7.88%
$2.89 million $378,860
Nov 10, 2023 $0.609
+4.74%
$3.13 million $257,699
Nov 9, 2023 $0.581
-18.04%
$2.99 million $387,328
Nov 8, 2023 $0.71
-0.35%
$3.62 million $330,527
Nov 7, 2023 $0.713
+2.16%
$3.62 million $333,896
Nov 6, 2023 $0.7
+12.75%
$3.54 million $403,165
Nov 5, 2023 $0.621
+1.22%
$3.12 million $302,578