Parex Historical Data

PRX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.566
+0.33%
$ 3.29 million $ 1.02 million
Dec 23, 2023 $ 0.564
-0.71%
$ 3.2 million $ 1.37 million
Dec 22, 2023 $ 0.568
-1.67%
$ 3.22 million $ 961,834
Dec 21, 2023 $ 0.577
-0.05%
$ 3.27 million $ 846,264
Dec 20, 2023 $ 0.578
-1.40%
$ 3.28 million $ 902,305
Dec 19, 2023 $ 0.587
-0.75%
$ 3.33 million $ 744,319
Dec 18, 2023 $ 0.593
-2.17%
$ 3.36 million $ 648,374
Dec 17, 2023 $ 0.608
+0.54%
$ 3.45 million $ 494,157
Dec 16, 2023 $ 0.602
+3.68%
$ 3.34 million $ 452,351
Dec 15, 2023 $ 0.58
-6.52%
$ 3.22 million $ 449,454
Dec 14, 2023 $ 0.622
+0.22%
$ 3.46 million $ 499,381
Dec 13, 2023 $ 0.62
-4.44%
$ 3.44 million $ 453,350
Dec 12, 2023 $ 0.652
-4.16%
$ 3.62 million $ 564,711
Dec 11, 2023 $ 0.685
-3.22%
$ 3.8 million $ 879,509
Dec 10, 2023 $ 0.707
+0.51%
$ 3.92 million $ 527,323
Dec 9, 2023 $ 0.706
-1.96%
$ 3.89 million $ 634,119
Dec 8, 2023 $ 0.714
-3.04%
$ 3.93 million $ 613,856
Dec 7, 2023 $ 0.737
+5.58%
$ 4.06 million $ 698,777
Dec 6, 2023 $ 0.698
+5.82%
$ 3.84 million $ 904,060
Dec 5, 2023 $ 0.66
-7.18%
$ 3.62 million $ 812,526
Dec 4, 2023 $ 0.714
+0.37%
$ 3.87 million $ 1.14 million
Dec 3, 2023 $ 0.713
+7.71%
$ 3.87 million $ 1.01 million
Dec 2, 2023 $ 0.659
+11.71%
$ 3.57 million $ 1.02 million
Dec 1, 2023 $ 0.592
-9.50%
$ 3.19 million $ 583,208
Nov 30, 2023 $ 0.654
+1.72%
$ 3.44 million $ 416,255
Nov 29, 2023 $ 0.642
+27.06%
$ 3.38 million $ 548,709
Nov 28, 2023 $ 0.518
+24.26%
$ 2.72 million $ 330,176
Nov 27, 2023 $ 0.417
-11.97%
$ 2.19 million $ 279,351
Nov 26, 2023 $ 0.455
-2.68%
$ 2.39 million $ 245,990
Nov 25, 2023 $ 0.478
-3.29%
$ 2.54 million $ 243,781
Nov 24, 2023 $ 0.496
-5.03%
$ 2.62 million $ 255,805
Nov 23, 2023 $ 0.522
+10.12%
$ 2.75 million $ 375,318
Nov 22, 2023 $ 0.474
+6.46%
$ 2.48 million $ 143,981
Nov 21, 2023 $ 0.451
+0.29%
$ 2.36 million $ 381,286
Nov 20, 2023 $ 0.449
+5.07%
$ 2.35 million $ 509,398
Nov 19, 2023 $ 0.442
+24.06%
$ 2.31 million $ 321,461
Nov 18, 2023 $ 0.356
+2.87%
$ 1.86 million $ 195,825
Nov 17, 2023 $ 0.346
-6.06%
$ 1.8 million $ 334,816
Nov 16, 2023 $ 0.369
-11.95%
$ 1.93 million $ 279,803
Nov 15, 2023 $ 0.419
-0.82%
$ 2.18 million $ 296,781
Nov 14, 2023 $ 0.422
-15.22%
$ 2.18 million $ 405,159
Nov 13, 2023 $ 0.498
-11.73%
$ 2.57 million $ 350,143
Nov 12, 2023 $ 0.564
+0.53%
$ 2.91 million $ 312,829
Nov 11, 2023 $ 0.561
-7.88%
$ 2.89 million $ 378,860
Nov 10, 2023 $ 0.609
+4.74%
$ 3.13 million $ 257,699
Nov 9, 2023 $ 0.581
-18.04%
$ 2.99 million $ 387,328
Nov 8, 2023 $ 0.71
-0.35%
$ 3.62 million $ 330,527
Nov 7, 2023 $ 0.713
+2.16%
$ 3.62 million $ 333,896
Nov 6, 2023 $ 0.7
+12.75%
$ 3.54 million $ 403,165
Nov 5, 2023 $ 0.621
+1.22%
$ 3.12 million $ 302,578