Parex Historical Data

PRX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $0.613
+10.62%
$3.07 million $252,016
Nov 3, 2023 $0.554
+4.65%
$2.76 million $250,862
Nov 2, 2023 $0.545
+9.36%
$2.7 million $806,355
Nov 1, 2023 $0.498
+25.69%
$2.45 million $412,095
Oct 31, 2023 $0.396
+11.55%
$1.95 million $127,852
Oct 30, 2023 $0.355
+21.00%
$1.73 million $90,790
Oct 29, 2023 $0.294
-13.53%
$1.41 million $46,240
Oct 28, 2023 $0.339
-11.08%
$1.64 million $1,364
Oct 27, 2023 $0.382
+81.61%
$1.83 million $135,081
Oct 26, 2023 $0.21
+6.44%
$1 million $209,278
Oct 25, 2023 $0.198
-2.33%
$940,992 $468,103
Oct 24, 2023 $0.203
+2.98%
$957,345 $521,019
Oct 23, 2023 $0.197
-2.57%
$924,127 $459,553
Oct 22, 2023 $0.202
+0.73%
$940,041 $403,951
Oct 21, 2023 $0.206
-0.28%
$946,902 $469,758
Oct 20, 2023 $0.206
-3.00%
$946,828 $573,940
Oct 19, 2023 $0.213
-4.43%
$967,731 $534,951
Oct 18, 2023 $0.223
-7.38%
$1.16 million $419,119
Oct 17, 2023 $0.24
+26.37%
$1.26 million $592,898
Oct 16, 2023 $0.186
-7.26%
$975,089 $404,439
Oct 15, 2023 $0.201
-0.44%
$1.05 million $495,108
Oct 14, 2023 $0.202
+5.41%
$1.07 million $200,741
Oct 13, 2023 $0.192
-3.76%
$1.01 million $26,137
Oct 12, 2023 $0.195
-2.85%
$1.03 million $532,481
Oct 11, 2023 $0.201
-0.19%
$1.05 million $720,525
Oct 10, 2023 $0.201
+0.20%
$1.05 million $241,488
Oct 9, 2023 $0.201
+10.57%
$1.08 million $125,954
Oct 8, 2023 $0.18
-12.26%
$964,926 $21,468
Oct 7, 2023 $0.205
+9.10%
$1.09 million $516,209
Oct 6, 2023 $0.186
-14.69%
$986,389 $558,342
Oct 5, 2023 $0.216
-7.92%
$1.14 million $101,484
Oct 4, 2023 $0.233
+1.94%
$1.22 million $68,314
Oct 3, 2023 $0.229
-1.60%
$1.2 million $86,941
Oct 2, 2023 $0.233
+0.10%
$1.22 million $97,705
Oct 1, 2023 $0.233
-5.49%
$1.21 million $406,512
Sep 30, 2023 $0.246
-1.29%
$1.28 million $517,584
Sep 29, 2023 $0.25
-2.93%
$1.32 million $470,639
Sep 28, 2023 $0.257
-0.03%
$1.38 million $1.15 million
Sep 27, 2023 $0.257
-1.57%
$1.37 million $657,806
Sep 26, 2023 $0.261
-2.79%
$1.37 million $1.04 million
Sep 25, 2023 $0.268
-0.73%
$1.4 million $1.87 million
Sep 24, 2023 $0.27
+0.19%
$1.4 million $1.91 million
Sep 23, 2023 $0.269
+1.05%
$1.38 million $1.81 million
Sep 22, 2023 $0.267
+0.52%
$1.36 million $2.01 million
Sep 21, 2023 $0.265
+6.53%
$1.34 million $982,796
Sep 20, 2023 $0.249
+4.07%
$1.25 million $562,486
Sep 19, 2023 $0.239
+6.81%
$1.19 million $589,173
Sep 18, 2023 $0.224
+7.99%
$1.1 million $221,626
Sep 17, 2023 $0.21
-5.72%
$1.02 million $307,452
Sep 16, 2023 $0.223
+0.95%
$1.08 million $625,840