Parex Historical Data

PRX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $0.221
+1.16%
$1.06 million $682,422
Sep 14, 2023 $0.218
-0.44%
$1.04 million $626,026
Sep 13, 2023 $0.219
+6.22%
$1.03 million $598,187
Sep 12, 2023 $0.206
-6.54%
$964,441 $381,117
Sep 11, 2023 $0.22
-6.99%
$1.02 million $676,420
Sep 10, 2023 $0.237
-4.70%
$1.09 million $16,129
Sep 9, 2023 $0.246
-9.31%
$1.12 million $688,188
Sep 8, 2023 $0.271
+0.34%
$1.22 million $617,565
Sep 7, 2023 $0.27
-0.14%
$1.2 million $690,197
Sep 6, 2023 $0.271
-0.43%
$1.2 million $532,647
Sep 5, 2023 $0.272
+0.68%
$1.2 million $505,069
Sep 4, 2023 $0.27
-0.56%
$1.18 million $691,269
Sep 3, 2023 $0.272
+1.21%
$1.17 million $647,226
Sep 2, 2023 $0.268
-0.69%
$1.15 million $756,815
Sep 1, 2023 $0.27
-0.79%
$1.13 million $660,987
Aug 31, 2023 $0.272
+0.56%
$1.14 million $860,849
Aug 30, 2023 $0.271
+1.97%
$1.12 million $682,146
Aug 29, 2023 $0.266
-1.58%
$1.09 million $625,640
Aug 28, 2023 $0.27
+0.30%
$1.1 million $730,207
Aug 27, 2023 $0.269
-1.14%
$1.09 million $866,731
Aug 26, 2023 $0.272
+0.65%
$1.08 million $812,788
Aug 25, 2023 $0.27
-0.33%
$1.07 million $694,983
Aug 24, 2023 $0.271
-2.76%
$1.06 million $530,017
Aug 23, 2023 $0.279
+5.21%
$1.09 million $360,341
Aug 22, 2023 $0.265
-10.30%
$1.03 million $954,412
Aug 21, 2023 $0.296
+3.06%
$1.14 million $920,211
Aug 20, 2023 $0.287
+3.78%
$1.11 million $179,511
Aug 19, 2023 $0.277
+3.93%
$1.06 million $205,588
Aug 18, 2023 $0.266
-8.37%
$1.02 million $947,390
Aug 17, 2023 $0.291
-12.03%
$1.11 million $1.38 million
Aug 16, 2023 $0.33
+5.05%
$1.26 million $2.25 million
Aug 15, 2023 $0.315
+8.88%
$1.2 million $2.44 million
Aug 14, 2023 $0.289
+2.60%
$1.1 million $2.48 million
Aug 13, 2023 $0.282
+4.31%
$1.06 million $1.57 million
Aug 12, 2023 $0.27
+3.44%
$1.01 million $1.4 million
Aug 11, 2023 $0.261
+4.83%
$974,677 $1.76 million
Aug 10, 2023 $0.249
+4.02%
$925,355 $89,985
Aug 9, 2023 $0.24
-7.13%
$883,745 $1.32 million
Aug 8, 2023 $0.259
-6.36%
$952,975 $828,639
Aug 7, 2023 $0.276
+1.75%
$1.01 million $1.17 million
Aug 6, 2023 $0.271
-25.13%
$991,050 $2.75 million
Aug 5, 2023 $0.362
+0.21%
$1.32 million $4.53 million
Aug 4, 2023 $0.361
+42.07%
$1.32 million $3.88 million
Aug 3, 2023 $0.254
+0.85%
$923,295 $2.95 million
Aug 2, 2023 $0.252
+6.13%
$913,346 $1.51 million
Aug 1, 2023 $0.237
+10.67%
$858,373 $765,085
Jul 31, 2023 $0.214
+2.96%
$772,824 $671,280
Jul 30, 2023 $0.208
-4.72%
$747,206 $648,859
Jul 29, 2023 $0.216
+5.30%
$773,979 $85,916
Jul 28, 2023 $0.205
-2.37%
$737,835 $67,431