Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parex Historical Data

PRX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.21
+10.04%
$775,465 $37,267
Jul 26, 2023 $0.191
-11.20%
$676,469 $279,980
Jul 25, 2023 $0.222
+8.04%
$780,448 $40,079
Jul 24, 2023 $0.204
-12.38%
$716,451 $33,779
Jul 23, 2023 $0.233
+3.78%
$814,266 $536,595
Jul 22, 2023 $0.225
-3.70%
$785,590 $511,441
Jul 21, 2023 $0.232
+1.87%
$818,453 $63,963
Jul 20, 2023 $0.224
+8.05%
$793,320 $63,159
Jul 19, 2023 $0.196
-23.71%
$689,680 $499,410
Jul 18, 2023 $0.264
+12.68%
$938,188 $402,924
Jul 17, 2023 $0.245
-3.71%
$855,418 $777,825
Jul 16, 2023 $0.254
-13.80%
$885,698 $103,063
Jul 15, 2023 $0.312
+9.46%
$1.08 million $569,125
Jul 14, 2023 $0.288
+1.73%
$993,286 $638,642
Jul 13, 2023 $0.283
+9.60%
$970,896 $676,591
Jul 12, 2023 $0.258
+0.46%
$881,406 $152,453
Jul 11, 2023 $0.257
-2.51%
$872,437 $158,617
Jul 10, 2023 $0.263
+0.71%
$888,536 $122,649
Jul 9, 2023 $0.295
-5.73%
$991,559 $647,023
Jul 8, 2023 $0.324
-5.79%
$1.09 million $756,834
Jul 7, 2023 $0.34
+6.25%
$1.13 million $677,397
Jul 6, 2023 $0.319
+2.69%
$1.06 million $1.01 million
Jul 5, 2023 $0.305
-0.02%
$1.01 million $735,061
Jul 4, 2023 $0.311
+5.34%
$1.03 million $730,832
Jul 3, 2023 $0.295
-4.17%
$968,500 $270,067
Jul 2, 2023 $0.306
-7.75%
$1.01 million $1.03 million
Jul 1, 2023 $0.336
+6.14%
$1.1 million $1.41 million
Jun 30, 2023 $0.316
+15.98%
$1.04 million $238,819
Jun 29, 2023 $0.264
-24.77%
$865,850 $797,058
Jun 28, 2023 $0.344
+12.41%
$1.12 million $778,244
Jun 27, 2023 $0.306
-11.39%
$992,652 $154,267
Jun 26, 2023 $0.343
-9.32%
$1.11 million $321,817
Jun 25, 2023 $0.378
-20.79%
$1.22 million $127,724
Jun 24, 2023 $0.477
+22.60%
$1.53 million $400,211
Jun 23, 2023 $0.391
+1.96%
$1.25 million $214,787
Jun 22, 2023 $0.39
-3.66%
$1.24 million $205,748
Jun 21, 2023 $0.404
-21.18%
$1.28 million $1.74 million
Jun 20, 2023 $0.511
+28.64%
$1.61 million $1.83 million
Jun 19, 2023 $0.397
+12.64%
$1.24 million $550,546
Jun 18, 2023 $0.358
+13.44%
$1.13 million $1.54 million
Jun 17, 2023 $0.316
+2.42%
$984,954 $425,625
Jun 16, 2023 $0.31
+3.32%
$961,336 $427,627
Jun 15, 2023 $0.3
+1.68%
$927,377 $339,969
Jun 14, 2023 $0.295
-25.58%
$907,957 $442,199
Jun 13, 2023 $0.375
+3.97%
$1.15 million $795,046
Jun 12, 2023 $0.36
+11.54%
$1.1 million $874,470
Jun 11, 2023 $0.323
+3.73%
$980,527 $440,366
Jun 10, 2023 $0.311
-18.76%
$943,234 $413,195
Jun 9, 2023 $0.386
+8.78%
$1.17 million $518,838
Jun 8, 2023 $0.354
-11.96%
$1.07 million $1.53 million