Parex Historical Data

PRX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $0.21
+10.04%
$775,465 $37,267
Jul 26, 2023 $0.191
-11.20%
$676,469 $279,980
Jul 25, 2023 $0.222
+8.04%
$780,448 $40,079
Jul 24, 2023 $0.204
-12.38%
$716,451 $33,779
Jul 23, 2023 $0.233
+3.78%
$814,266 $536,595
Jul 22, 2023 $0.225
-3.70%
$785,590 $511,441
Jul 21, 2023 $0.232
+1.87%
$818,453 $63,963
Jul 20, 2023 $0.224
+8.05%
$793,320 $63,159
Jul 19, 2023 $0.196
-23.71%
$689,680 $499,410
Jul 18, 2023 $0.264
+12.68%
$938,188 $402,924
Jul 17, 2023 $0.245
-3.71%
$855,418 $777,825
Jul 16, 2023 $0.254
-13.80%
$885,698 $103,063
Jul 15, 2023 $0.312
+9.46%
$1.08 million $569,125
Jul 14, 2023 $0.288
+1.73%
$993,286 $638,642
Jul 13, 2023 $0.283
+9.60%
$970,896 $676,591
Jul 12, 2023 $0.258
+0.46%
$881,406 $152,453
Jul 11, 2023 $0.257
-2.51%
$872,437 $158,617
Jul 10, 2023 $0.263
+0.71%
$888,536 $122,649
Jul 9, 2023 $0.295
-5.73%
$991,559 $647,023
Jul 8, 2023 $0.324
-5.79%
$1.09 million $756,834
Jul 7, 2023 $0.34
+6.25%
$1.13 million $677,397
Jul 6, 2023 $0.319
+2.69%
$1.06 million $1.01 million
Jul 5, 2023 $0.305
-0.02%
$1.01 million $735,061
Jul 4, 2023 $0.311
+5.34%
$1.03 million $730,832
Jul 3, 2023 $0.295
-4.17%
$968,500 $270,067
Jul 2, 2023 $0.306
-7.75%
$1.01 million $1.03 million
Jul 1, 2023 $0.336
+6.14%
$1.1 million $1.41 million
Jun 30, 2023 $0.316
+15.98%
$1.04 million $238,819
Jun 29, 2023 $0.264
-24.77%
$865,850 $797,058
Jun 28, 2023 $0.344
+12.41%
$1.12 million $778,244
Jun 27, 2023 $0.306
-11.39%
$992,652 $154,267
Jun 26, 2023 $0.343
-9.32%
$1.11 million $321,817
Jun 25, 2023 $0.378
-20.79%
$1.22 million $127,724
Jun 24, 2023 $0.477
+22.60%
$1.53 million $400,211
Jun 23, 2023 $0.391
+1.96%
$1.25 million $214,787
Jun 22, 2023 $0.39
-3.66%
$1.24 million $205,748
Jun 21, 2023 $0.404
-21.18%
$1.28 million $1.74 million
Jun 20, 2023 $0.511
+28.64%
$1.61 million $1.83 million
Jun 19, 2023 $0.397
+12.64%
$1.24 million $550,546
Jun 18, 2023 $0.358
+13.44%
$1.13 million $1.54 million
Jun 17, 2023 $0.316
+2.42%
$984,954 $425,625
Jun 16, 2023 $0.31
+3.32%
$961,336 $427,627
Jun 15, 2023 $0.3
+1.68%
$927,377 $339,969
Jun 14, 2023 $0.295
-25.58%
$907,957 $442,199
Jun 13, 2023 $0.375
+3.97%
$1.15 million $795,046
Jun 12, 2023 $0.36
+11.54%
$1.1 million $874,470
Jun 11, 2023 $0.323
+3.73%
$980,527 $440,366
Jun 10, 2023 $0.311
-18.76%
$943,234 $413,195
Jun 9, 2023 $0.386
+8.78%
$1.17 million $518,838
Jun 8, 2023 $0.354
-11.96%
$1.07 million $1.53 million