Parex Historical Data

PRX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $0.403
-8.26%
$1.21 million $196,805
Jun 6, 2023 $0.426
+4.65%
$1.27 million $1.1 million
Jun 5, 2023 $0.403
-7.70%
$1.2 million $919,141
Jun 4, 2023 $0.437
+1.69%
$1.3 million $1.41 million
Jun 3, 2023 $0.415
+3.45%
$1.22 million $1.42 million
Jun 2, 2023 $0.402
-9.22%
$1.18 million $990,086
Jun 1, 2023 $0.442
-9.66%
$1.3 million $370,424
May 31, 2023 $0.488
+3.61%
$949,242 $385,825
May 30, 2023 $0.471
+7.76%
$916,187 $360,444
May 29, 2023 $0.438
+1.00%
$850,304 $1.63 million
May 28, 2023 $0.434
-2.96%
$842,546 $456,842
May 27, 2023 $0.447
-30.09%
$868,217 $2.26 million
May 26, 2023 $0.664
+28.59%
$1.29 million $809,369
May 25, 2023 $0.518
-22.72%
$1.01 million $545,279
May 24, 2023 $0.687
+25.01%
$1.34 million $1.16 million
May 23, 2023 $0.549
-6.78%
$1.07 million $591,092
May 22, 2023 $0.978
+53.94%
$1.9 million $2.23 million
May 21, 2023 $0.636
-5.20%
$1.24 million $591,586
May 20, 2023 $0.671
-5.57%
$1.3 million $2.39 million
May 19, 2023 $0.707
-1.65%
$1.37 million $548,313
May 18, 2023 $0.719
+0.18%
$1.4 million $53,866
May 17, 2023 $0.718
-1.80%
$1.39 million $637,744
May 16, 2023 $0.731
+1.38%
$1.42 million $785,758
May 15, 2023 $0.718
-18.40%
$1.4 million $875,038
May 14, 2023 $0.879
+7.21%
$1.71 million $925,944
May 13, 2023 $0.852
+11.27%
$1.66 million $2.2 million
May 12, 2023 $0.764
-1.57%
$1.48 million $738,836
May 11, 2023 $0.773
-20.28%
$1.5 million $643,527
May 10, 2023 $0.968
-2.44%
$1.88 million $1.42 million
May 9, 2023 $0.99
+1.52%
$1.92 million $3.62 million
May 8, 2023 $0.973
-4.38%
$1.89 million $766,256
May 7, 2023 $1.02
+0.37%
$1.97 million $430,734
May 6, 2023 $1.01
+0.01%
$1.96 million $475,788
May 5, 2023 $1.01
-0.03%
$1.96 million $625,488
May 4, 2023 $1.01
-1.43%
$1.96 million $977,864
May 3, 2023 $1.02
-3.06%
$1.99 million $1.04 million
May 2, 2023 $1.05
+1.89%
$2.04 million $4.79 million
May 1, 2023 $1.03
-2.27%
$2.01 million $4.5 million
Apr 30, 2023 $1.06
-13.59%
$2.05 million $6.08 million
Apr 29, 2023 $1.18
+8.87%
$2.3 million $2.26 million
Apr 28, 2023 $1.09
-0.87%
$2.11 million $3.12 million
Apr 27, 2023 $1.1
+1.63%
$2.13 million $3.23 million
Apr 26, 2023 $1.08
+6.20%
$2.09 million $2.25 million
Apr 25, 2023 $1.01
-6.27%
$1.97 million $5.64 million
Apr 24, 2023 $1.08
+2.20%
$2.1 million $6.54 million
Apr 23, 2023 $1.06
+0.14%
$2.06 million $6.92 million
Apr 22, 2023 $1.06
-0.58%
$2.05 million $6 million
Apr 21, 2023 $1.07
-17.13%
$2.08 million $3.24 million
Apr 20, 2023 $1.31
+17.50%
$2.55 million $3.55 million
Apr 19, 2023 $1.12
-6.94%
$2.17 million $8.72 million