Parex Historical Data

PRX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $1.2
-0.51%
$2.34 million $5.03 million
Apr 17, 2023 $1.21
+11.10%
$2.35 million $1.97 million
Apr 16, 2023 $1.09
-8.27%
$2.12 million $1.51 million
Apr 15, 2023 $1.19
-28.22%
$2.31 million $1.29 million
Apr 14, 2023 $1.71
+22.03%
$3.33 million $3.92 million
Apr 13, 2023 $1.45
+25.17%
$2.81 million $3.74 million
Apr 12, 2023 $1.16
-33.60%
$2.25 million $1.23 million
Apr 11, 2023 $1.69
+7.46%
$3.28 million $3.56 million
Apr 10, 2023 $1.57
-24.03%
$3.06 million $12.17 million
Apr 9, 2023 $2.07
-7.40%
$4.02 million $6.31 million
Apr 8, 2023 $2.23
+4.10%
$4.33 million $11.42 million
Apr 7, 2023 $2.14
-6.38%
$4.16 million $13.65 million
Apr 6, 2023 $2.17
+8.79%
$4.23 million $10.87 million
Apr 5, 2023 $1.99
-18.63%
$3.88 million $2.22 million
Apr 4, 2023 $2.45
-10.39%
$4.76 million $2.69 million
Apr 3, 2023 $2.74
-8.24%
$5.32 million $3.58 million
Apr 2, 2023 $2.98
+9.04%
$5.79 million $3.34 million
Apr 1, 2023 $2.73
+14.22%
$5.31 million $2.06 million
Mar 31, 2023 $2.39
+12.54%
$4.65 million $2.61 million
Mar 30, 2023 $2.13
+10.93%
$4.13 million $3.3 million
Mar 29, 2023 $1.92
+33.25%
$3.72 million $1.52 million
Mar 28, 2023 $1.44
+9.39%
$2.79 million $1.75 million
Mar 27, 2023 $1.32
+7.65%
$2.56 million $1.82 million
Mar 26, 2023 $1.22
+0.37%
$2.38 million $3.11 million
Mar 25, 2023 $1.22
+2.11%
$2.36 million $2.78 million
Mar 24, 2023 $1.19
-1.77%
$2.32 million $1.55 million
Mar 23, 2023 $1.21
-4.34%
$2.36 million $594,719
Mar 22, 2023 $1.26
-1.18%
$2.45 million $1.21 million
Mar 21, 2023 $1.28
-2.27%
$2.48 million $441,968
Mar 20, 2023 $1.3
-3.75%
$2.52 million $378,990
Mar 19, 2023 $1.35
+7.01%
$2.62 million $374,702
Mar 18, 2023 $1.26
-20.62%
$2.45 million $5.27 million
Mar 17, 2023 $1.62
+4.61%
$3.14 million $3.51 million
Mar 16, 2023 $1.57
+4.29%
$3.05 million $3.35 million
Mar 15, 2023 $1.5
+28.69%
$2.92 million $5.62 million
Mar 14, 2023 $1.23
+15.58%
$2.39 million $2.91 million
Mar 13, 2023 $1.11
-3.25%
$2.16 million $3.24 million
Mar 12, 2023 $1.14
+5.86%
$2.22 million $4.55 million
Mar 11, 2023 $1.08
+14.62%
$2.1 million $3.17 million
Mar 10, 2023 $0.937
-15.08%
$1.82 million $6.17 million
Mar 9, 2023 $1.1
+15.35%
$2.14 million $730,527
Mar 8, 2023 $0.936
+1.76%
$1.82 million $2.04 million
Mar 7, 2023 $0.981
-12.17%
$1.91 million $2.48 million
Mar 6, 2023 $1.12
+53.75%
$2.17 million $5.66 million
Mar 5, 2023 $0.726
-35.23%
$1.41 million $1.95 million
Mar 4, 2023 $1.12
+17.84%
$2.18 million $191,698
Mar 3, 2023 $0.975
-21.59%
$1.89 million $2.26 million
Mar 2, 2023 $1.23
+41.52%
$2.4 million $1.27 million
Mar 1, 2023 $0.87
+10.52%
$1.69 million $4.85 million
Feb 28, 2023 $0.799
+11.75%
$1.55 million $1.74 million