Coinranking
Parex Historical Data
PRX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2023 | $0.748 | +101.24% | ||
| Feb 26, 2023 | $0.397 | -0.23% | ||
| Feb 25, 2023 | $0.397 | +13.45% | ||
| Feb 24, 2023 | $0.35 | +67.37% | ||
| Feb 23, 2023 | $0.208 | -9.54% | ||
| Feb 22, 2023 | $0.255 | +36.00% | ||
| Feb 21, 2023 | $0.193 | +7.51% | ||
| Feb 20, 2023 | $0.18 | -53.69% | ||
| Feb 19, 2023 | $0.388 | +92.86% | ||
| Feb 18, 2023 | $0.201 | +39.47% | ||
| Feb 17, 2023 | $0.147 | +1.25% | ||
| Feb 16, 2023 | $0.145 | +0.93% | ||
| Feb 15, 2023 | $0.144 | -7.41% | ||
| Feb 14, 2023 | $0.156 | +8.38% | ||
| Feb 13, 2023 | $0.144 | +2.22% | ||
| Feb 12, 2023 | $0.141 | -21.80% | ||
| Feb 11, 2023 | $0.18 | +6.06% | ||
| Feb 10, 2023 | $0.17 | +8.82% | ||
| Feb 9, 2023 | $0.157 | -6.71% | ||
| Feb 8, 2023 | $0.168 | -2.57% | ||
| Feb 7, 2023 | $0.173 | -7.11% | ||
| Feb 6, 2023 | $0.186 | -0.35% | ||
| Feb 5, 2023 | $0.187 | -20.33% | ||
| Feb 4, 2023 | $0.235 | +20.08% | ||
| Feb 3, 2023 | $0.195 | -19.52% | ||
| Feb 2, 2023 | $0.25 | -15.70% | ||
| Feb 1, 2023 | $0.302 | +45.27% | ||
| Jan 31, 2023 | $0.208 | +3.75% | ||
| Jan 30, 2023 | $0.2 | -4.30% | ||
| Jan 29, 2023 | $0.209 | +5.36% | ||
| Jan 28, 2023 | $0.198 | -2.61% | ||
| Jan 27, 2023 | $0.197 | -3.49% | ||
| Jan 26, 2023 | $0.204 | +0.48% | ||
| Jan 25, 2023 | $0.203 | -3.71% | ||
| Jan 24, 2023 | $0.21 | -2.74% | ||
| Jan 23, 2023 | $0.216 | +1.59% | ||
| Jan 22, 2023 | $0.213 | -3.98% | ||
| Jan 21, 2023 | $0.222 | +4.12% | ||
| Jan 20, 2023 | $0.211 | +1.92% | ||
| Jan 19, 2023 | $0.207 | -3.72% | ||
| Jan 18, 2023 | $0.215 | -4.25% | ||
| Jan 17, 2023 | $0.23 | -0.62% | ||
| Jan 16, 2023 | $0.231 | -4.35% | ||
| Jan 15, 2023 | $0.242 | +8.80% | ||
| Jan 14, 2023 | $0.222 | +0.63% | ||
| Jan 13, 2023 | $0.172 | -23.04% | ||
| Jan 12, 2023 | $0.224 | -6.38% | ||
| Jan 11, 2023 | $0.239 | +8.67% | ||
| Jan 10, 2023 | $0.22 | -9.52% | ||
| Jan 9, 2023 | $0.245 | +4.93% | ||