Coinranking
Parex Historical Data
PRX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2025 | $0.0402 | +0.31% | ||
| Mar 17, 2025 | $0.04 | -0.67% | ||
| Mar 16, 2025 | $0.0401 | -1.71% | ||
| Mar 15, 2025 | $0.0408 | +5.14% | ||
| Mar 14, 2025 | $0.0421 | +0.82% | ||
| Mar 13, 2025 | $0.0418 | +6.02% | ||
| Mar 12, 2025 | $0.0392 | -14.32% | ||
| Mar 11, 2025 | $0.0458 | -1.51% | ||
| Mar 10, 2025 | $0.0468 | -7.66% | ||
| Mar 9, 2025 | $0.0507 | -12.69% | ||
| Mar 8, 2025 | $0.0579 | -1.48% | ||
| Mar 7, 2025 | $0.0589 | +1.99% | ||
| Mar 6, 2025 | $0.0577 | -2.83% | ||
| Mar 5, 2025 | $0.0592 | +3.19% | ||
| Mar 4, 2025 | $0.0573 | -3.23% | ||
| Mar 3, 2025 | $0.0592 | -5.08% | ||
| Mar 2, 2025 | $0.0624 | +1.90% | ||
| Mar 1, 2025 | $0.0613 | -1.99% | ||
| Feb 28, 2025 | $0.0625 | -3.45% | ||
| Feb 27, 2025 | $0.0649 | +3.74% | ||
| Feb 26, 2025 | $0.0627 | +0.32% | ||
| Feb 25, 2025 | $0.0625 | -3.38% | ||
| Feb 24, 2025 | $0.0647 | -10.37% | ||
| Feb 23, 2025 | $0.0722 | +5.62% | ||
| Feb 22, 2025 | $0.0683 | -1.80% | ||
| Feb 21, 2025 | $0.07 | -5.32% | ||
| Feb 20, 2025 | $0.0742 | +0.26% | ||
| Feb 19, 2025 | $0.074 | -8.95% | ||
| Feb 18, 2025 | $0.0813 | -13.14% | ||
| Feb 17, 2025 | $0.0924 | +1.34% | ||
| Feb 16, 2025 | $0.0911 | -2.74% | ||
| Feb 15, 2025 | $0.0937 | -3.14% | ||
| Feb 14, 2025 | $0.0967 | +1.07% | ||
| Feb 13, 2025 | $0.0956 | +0.03% | ||
| Feb 12, 2025 | $0.0952 | +3.17% | ||
| Feb 11, 2025 | $0.0927 | +1.42% | ||
| Feb 10, 2025 | $0.0915 | -6.27% | ||
| Feb 9, 2025 | $0.098 | +2.49% | ||
| Feb 8, 2025 | $0.0956 | +13.97% | ||
| Feb 7, 2025 | $0.0837 | -4.00% | ||
| Feb 6, 2025 | $0.0878 | -5.10% | ||
| Feb 5, 2025 | $0.0921 | -1.60% | ||
| Feb 4, 2025 | $0.0936 | -3.28% | ||
| Feb 3, 2025 | $0.0967 | -3.44% | ||
| Feb 2, 2025 | $0.1 | -5.86% | ||
| Feb 1, 2025 | $0.107 | -4.14% | ||
| Jan 31, 2025 | $0.11 | -3.96% | ||
| Jan 30, 2025 | $0.113 | -3.46% | ||
| Jan 29, 2025 | $0.117 | +2.75% | ||
| Jan 28, 2025 | $0.116 | +4.25% | ||