Parex Historical Data

PRX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0402
+0.31%
$ 3.44 million $ 170,312
Mar 17, 2025 $ 0.04
-0.67%
$ 3.42 million $ 163,318
Mar 16, 2025 $ 0.0401
-1.71%
$ 3.43 million $ 178,479
Mar 15, 2025 $ 0.0408
+5.14%
$ 760,188 $ 172,035
Mar 14, 2025 $ 0.0421
+0.82%
$ 785,832 $ 172,967
Mar 13, 2025 $ 0.0418
+6.02%
$ 778,554 $ 176,485
Mar 12, 2025 $ 0.0392
-14.32%
$ 731,708 $ 180,782
Mar 11, 2025 $ 0.0458
-1.51%
$ 854,017 $ 174,096
Mar 10, 2025 $ 0.0468
-7.66%
$ 871,900 $ 165,416
Mar 9, 2025 $ 0.0507
-12.69%
$ 945,942 $ 178,627
Mar 8, 2025 $ 0.0579
-1.48%
$ 1.08 million $ 161,968
Mar 7, 2025 $ 0.0589
+1.99%
$ 1.1 million $ 171,097
Mar 6, 2025 $ 0.0577
-2.83%
$ 1.08 million $ 172,903
Mar 5, 2025 $ 0.0592
+3.19%
$ 1.1 million $ 172,605
Mar 4, 2025 $ 0.0573
-3.23%
$ 1.07 million $ 178,073
Mar 3, 2025 $ 0.0592
-5.08%
$ 1.1 million $ 169,429
Mar 2, 2025 $ 0.0624
+1.90%
$ 1.16 million $ 176,038
Mar 1, 2025 $ 0.0613
-1.99%
$ 1.12 million $ 158,324
Feb 28, 2025 $ 0.0625
-3.45%
$ 1.14 million $ 166,722
Feb 27, 2025 $ 0.0649
+3.74%
$ 1.19 million $ 174,403
Feb 26, 2025 $ 0.0627
+0.32%
$ 1.14 million $ 200,462
Feb 25, 2025 $ 0.0625
-3.38%
$ 1.14 million $ 128,237
Feb 24, 2025 $ 0.0647
-10.37%
$ 1.18 million $ 171,627
Feb 23, 2025 $ 0.0722
+5.62%
$ 1.32 million $ 114,803
Feb 22, 2025 $ 0.0683
-1.80%
$ 1.22 million $ 113,052
Feb 21, 2025 $ 0.07
-5.32%
$ 1.25 million $ 166,036
Feb 20, 2025 $ 0.0742
+0.26%
$ 1.32 million $ 170,654
Feb 19, 2025 $ 0.074
-8.95%
$ 1.32 million $ 169,497
Feb 18, 2025 $ 0.0813
-13.14%
$ 1.45 million $ 175,080
Feb 17, 2025 $ 0.0924
+1.34%
$ 1.65 million $ 171,161
Feb 16, 2025 $ 0.0911
-2.74%
$ 1.62 million $ 169,995
Feb 15, 2025 $ 0.0937
-3.14%
$ 1.68 million $ 157,820
Feb 14, 2025 $ 0.0967
+1.07%
$ 1.73 million $ 169,222
Feb 13, 2025 $ 0.0956
+0.03%
$ 1.71 million $ 167,491
Feb 12, 2025 $ 0.0952
+3.17%
$ 1.7 million $ 168,077
Feb 11, 2025 $ 0.0927
+1.42%
$ 1.66 million $ 177,226
Feb 10, 2025 $ 0.0915
-6.27%
$ 1.64 million $ 192,513
Feb 9, 2025 $ 0.098
+2.49%
$ 1.75 million $ 196,685
Feb 8, 2025 $ 0.0956
+13.97%
$ 1.29 million $ 205,625
Feb 7, 2025 $ 0.0837
-4.00%
$ 1.13 million $ 206,017
Feb 6, 2025 $ 0.0878
-5.10%
$ 1.18 million $ 208,744
Feb 5, 2025 $ 0.0921
-1.60%
$ 1.24 million $ 147,382
Feb 4, 2025 $ 0.0936
-3.28%
$ 1.26 million $ 101,178
Feb 3, 2025 $ 0.0967
-3.44%
$ 1.3 million $ 80,954
Feb 2, 2025 $ 0.1
-5.86%
$ 1.35 million $ 167,790
Feb 1, 2025 $ 0.107
-4.14%
$ 1.43 million $ 141,267
Jan 31, 2025 $ 0.11
-3.96%
$ 1.47 million $ 176,028
Jan 30, 2025 $ 0.113
-3.46%
$ 1.51 million $ 148,022
Jan 29, 2025 $ 0.117
+2.75%
$ 1.56 million $ 181,814
Jan 28, 2025 $ 0.116
+4.25%
$ 1.54 million $ 149,144