Verus Coin Historical Data

VRSC Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.748
+8.38%
$53.57 million $2,708
May 24, 2023 $0.69
-11.76%
$49.42 million $228
May 23, 2023 $0.782
+1.92%
$56 million $9,283
May 22, 2023 $0.764
+10.75%
$54.71 million $5,398
May 21, 2023 $0.69
-5.24%
$49.4 million $3,617
May 20, 2023 $0.728
+3.00%
$52.13 million $9,333
May 19, 2023 $0.707
+1.06%
$50.62 million $24,800
May 18, 2023 $0.699
+1.67%
$50.08 million $13,351
May 17, 2023 $0.688
+11.14%
$49.25 million $642
May 16, 2023 $0.618
-0.29%
$44.3 million $173
May 15, 2023 $0.62
-6.56%
$44.45 million $1,128
May 14, 2023 $0.664
-3.81%
$47.55 million $724
May 13, 2023 $0.69
+11.71%
$49.44 million $2,948
May 12, 2023 $0.618
+5.53%
$44.25 million $794
May 11, 2023 $0.586
-13.16%
$41.95 million $1,016
May 10, 2023 $0.675
+2.76%
$48.33 million $1,101
May 9, 2023 $0.707
+7.04%
$50.65 million $2,052
May 8, 2023 $0.66
-6.30%
$47.31 million $904
May 7, 2023 $0.705
-1.16%
$50.51 million $1,898
May 6, 2023 $0.714
-4.40%
$51.13 million $21,048
May 5, 2023 $0.746
-8.37%
$53.46 million $1,641
May 4, 2023 $0.814
+6.75%
$58.33 million $19,334
May 3, 2023 $0.763
+19.10%
$54.64 million $12,192
May 2, 2023 $0.64
-23.70%
$45.88 million $12,247
May 1, 2023 $0.84
+17.41%
$60.15 million $12,242
Apr 30, 2023 $0.716
-5.44%
$51.27 million $2,609
Apr 29, 2023 $0.757
+14.80%
$54.22 million $1,356
Apr 28, 2023 $0.659
-4.84%
$47.23 million $2,956
Apr 27, 2023 $0.693
+13.23%
$49.63 million $2,011
Apr 26, 2023 $0.611
+3.35%
$43.8 million $2,819
Apr 25, 2023 $0.592
-6.99%
$42.38 million $324
Apr 24, 2023 $0.636
+12.09%
$45.57 million $7,919
Apr 23, 2023 $0.567
+2.06%
$40.65 million $135
Apr 22, 2023 $0.556
+5.15%
$39.84 million $262
Apr 21, 2023 $0.529
-7.71%
$37.89 million $711
Apr 20, 2023 $0.573
-4.13%
$41.03 million $1,125
Apr 19, 2023 $0.597
-1.86%
$42.77 million $870
Apr 18, 2023 $0.608
+5.91%
$43.56 million $1,470
Apr 17, 2023 $0.574
+9.52%
$41.13 million $10,812
Apr 16, 2023 $0.524
+0.06%
$37.5 million $7,730
Apr 15, 2023 $0.523
+0.31%
$37.46 million $3,826
Apr 14, 2023 $0.521
+0.17%
$37.32 million $9,642
Apr 13, 2023 $0.52
+6.51%
$37.28 million $11,723
Apr 12, 2023 $0.489
-4.86%
$35 million $14,199
Apr 11, 2023 $0.513
-4.14%
$36.78 million $14,703
Apr 10, 2023 $0.536
+3.92%
$38.39 million $18,204
Apr 9, 2023 $0.516
-0.44%
$36.94 million $6,705
Apr 8, 2023 $0.518
-0.23%
$37.09 million $3,474
Apr 7, 2023 $0.519
-1.40%
$37.18 million $6,039
Apr 6, 2023 $0.527
-2.15%
$37.73 million $8,993