Verus Coin Historical Data

VRSC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.538
-0.80%
$ 38.57 million $ 19,378
Apr 4, 2023 $ 0.543
+0.47%
$ 38.88 million $ 3,920
Apr 3, 2023 $ 0.541
-2.52%
$ 38.72 million $ 27,007
Apr 2, 2023 $ 0.554
-7.30%
$ 39.7 million $ 5,468
Apr 1, 2023 $ 0.571
+6.18%
$ 40.87 million $ 5,851
Mar 31, 2023 $ 0.537
-2.36%
$ 38.49 million $ 10,832
Mar 30, 2023 $ 0.55
-3.03%
$ 39.42 million $ 15,211
Mar 29, 2023 $ 0.567
-5.51%
$ 40.65 million $ 12,508
Mar 28, 2023 $ 0.601
+10.50%
$ 43.02 million $ 2,891
Mar 27, 2023 $ 0.543
-9.39%
$ 38.93 million $ 2,245
Mar 26, 2023 $ 0.6
+7.82%
$ 42.99 million $ 4,272
Mar 25, 2023 $ 0.537
-3.58%
$ 38.46 million $ 394
Mar 24, 2023 $ 0.557
-0.65%
$ 39.91 million $ 8,712
Mar 23, 2023 $ 0.561
+0.36%
$ 40.15 million $ 24,669
Mar 22, 2023 $ 0.559
-13.20%
$ 40.01 million $ 36,776
Mar 21, 2023 $ 0.644
-0.39%
$ 46.11 million $ 18,803
Mar 20, 2023 $ 0.647
+6.99%
$ 46.35 million $ 28,357
Mar 19, 2023 $ 0.607
+0.26%
$ 43.49 million $ 12,483
Mar 18, 2023 $ 0.606
+0.67%
$ 43.39 million $ 14,560
Mar 17, 2023 $ 0.603
+4.01%
$ 43.18 million $ 46,242
Mar 16, 2023 $ 0.579
+17.42%
$ 41.48 million $ 19,896
Mar 15, 2023 $ 0.493
+9.90%
$ 35.33 million $ 15,920
Mar 14, 2023 $ 0.448
+7.29%
$ 32.12 million $ 39,879
Mar 13, 2023 $ 0.419
-6.46%
$ 30 million $ 116,519
Mar 12, 2023 $ 0.447
-1.13%
$ 32.05 million $ 18,500
Mar 11, 2023 $ 0.451
+0.81%
$ 32.33 million $ 21,515
Mar 10, 2023 $ 0.448
-8.67%
$ 32.1 million $ 14,964
Mar 9, 2023 $ 0.491
+3.85%
$ 35.15 million $ 20,901
Mar 8, 2023 $ 0.473
-0.82%
$ 33.87 million $ 11,770
Mar 7, 2023 $ 0.476
-10.83%
$ 34.1 million $ 13,339
Mar 6, 2023 $ 0.533
+10.25%
$ 38.19 million $ 10,271
Mar 5, 2023 $ 0.483
-4.78%
$ 34.62 million $ 5,448
Mar 4, 2023 $ 0.502
-15.85%
$ 35.94 million $ 1,350
Mar 3, 2023 $ 0.552
+8.32%
$ 39.58 million $ 366
Mar 2, 2023 $ 0.51
-2.14%
$ 36.54 million $ 9,064
Mar 1, 2023 $ 0.521
-0.33%
$ 37.33 million $ 13,443
Feb 28, 2023 $ 0.523
+5.69%
$ 37.47 million $ 11,126
Feb 27, 2023 $ 0.495
-4.53%
$ 35.45 million $ 29,094
Feb 26, 2023 $ 0.519
+3.89%
$ 37.15 million $ 5,416
Feb 25, 2023 $ 0.499
+23.66%
$ 35.72 million $ 9,848
Feb 24, 2023 $ 0.403
-19.31%
$ 28.88 million $ 19,744
Feb 23, 2023 $ 0.5
-6.92%
$ 35.78 million $ 19,288
Feb 22, 2023 $ 0.528
-3.22%
$ 37.8 million $ 23,500
Feb 21, 2023 $ 0.546
-0.27%
$ 39.09 million $ 34,521
Feb 20, 2023 $ 0.547
-0.88%
$ 39.22 million $ 34,260
Feb 19, 2023 $ 0.552
+16.23%
$ 39.54 million $ 39,253
Feb 18, 2023 $ 0.481
-9.03%
$ 34.46 million $ 15,579
Feb 17, 2023 $ 0.528
-3.55%
$ 37.84 million $ 41,182
Feb 16, 2023 $ 0.564
+6.70%
$ 40.42 million $ 48,244
Feb 15, 2023 $ 0.529
-2.33%
$ 37.88 million $ 45,736