Verus Coin Historical Data

VRSC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $0.538
-0.80%
$38.57 million $19,378
Apr 4, 2023 $0.543
+0.47%
$38.88 million $3,920
Apr 3, 2023 $0.541
-2.52%
$38.72 million $27,007
Apr 2, 2023 $0.554
-7.30%
$39.7 million $5,468
Apr 1, 2023 $0.571
+6.18%
$40.87 million $5,851
Mar 31, 2023 $0.537
-2.36%
$38.49 million $10,832
Mar 30, 2023 $0.55
-3.03%
$39.42 million $15,211
Mar 29, 2023 $0.567
-5.51%
$40.65 million $12,508
Mar 28, 2023 $0.601
+10.50%
$43.02 million $2,891
Mar 27, 2023 $0.543
-9.39%
$38.93 million $2,245
Mar 26, 2023 $0.6
+7.82%
$42.99 million $4,272
Mar 25, 2023 $0.537
-3.58%
$38.46 million $394
Mar 24, 2023 $0.557
-0.65%
$39.91 million $8,712
Mar 23, 2023 $0.561
+0.36%
$40.15 million $24,669
Mar 22, 2023 $0.559
-13.20%
$40.01 million $36,776
Mar 21, 2023 $0.644
-0.39%
$46.11 million $18,803
Mar 20, 2023 $0.647
+6.99%
$46.35 million $28,357
Mar 19, 2023 $0.607
+0.26%
$43.49 million $12,483
Mar 18, 2023 $0.606
+0.67%
$43.39 million $14,560
Mar 17, 2023 $0.603
+4.01%
$43.18 million $46,242
Mar 16, 2023 $0.579
+17.42%
$41.48 million $19,896
Mar 15, 2023 $0.493
+9.90%
$35.33 million $15,920
Mar 14, 2023 $0.448
+7.29%
$32.12 million $39,879
Mar 13, 2023 $0.419
-6.46%
$30 million $116,519
Mar 12, 2023 $0.447
-1.13%
$32.05 million $18,500
Mar 11, 2023 $0.451
+0.81%
$32.33 million $21,515
Mar 10, 2023 $0.448
-8.67%
$32.1 million $14,964
Mar 9, 2023 $0.491
+3.85%
$35.15 million $20,901
Mar 8, 2023 $0.473
-0.82%
$33.87 million $11,770
Mar 7, 2023 $0.476
-10.83%
$34.1 million $13,339
Mar 6, 2023 $0.533
+10.25%
$38.19 million $10,271
Mar 5, 2023 $0.483
-4.78%
$34.62 million $5,448
Mar 4, 2023 $0.502
-15.85%
$35.94 million $1,350
Mar 3, 2023 $0.552
+8.32%
$39.58 million $366
Mar 2, 2023 $0.51
-2.14%
$36.54 million $9,064
Mar 1, 2023 $0.521
-0.33%
$37.33 million $13,443
Feb 28, 2023 $0.523
+5.69%
$37.47 million $11,126
Feb 27, 2023 $0.495
-4.53%
$35.45 million $29,094
Feb 26, 2023 $0.519
+3.89%
$37.15 million $5,416
Feb 25, 2023 $0.499
+23.66%
$35.72 million $9,848
Feb 24, 2023 $0.403
-19.31%
$28.88 million $19,744
Feb 23, 2023 $0.5
-6.92%
$35.78 million $19,288
Feb 22, 2023 $0.528
-3.22%
$37.8 million $23,500
Feb 21, 2023 $0.546
-0.27%
$39.09 million $34,521
Feb 20, 2023 $0.547
-0.88%
$39.22 million $34,260
Feb 19, 2023 $0.552
+16.23%
$39.54 million $39,253
Feb 18, 2023 $0.481
-9.03%
$34.46 million $15,579
Feb 17, 2023 $0.528
-3.55%
$37.84 million $41,182
Feb 16, 2023 $0.564
+6.70%
$40.42 million $48,244
Feb 15, 2023 $0.529
-2.33%
$37.88 million $45,736