Verus Coin Historical Data

VRSC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.531
-4.82%
$38.05 million $32,417
Feb 13, 2023 $0.558
-0.21%
$39.94 million $31,501
Feb 12, 2023 $0.557
+5.19%
$39.88 million $18,090
Feb 11, 2023 $0.529
-1.23%
$37.9 million $16,769
Feb 10, 2023 $0.531
+2.92%
$38.03 million $32,881
Feb 9, 2023 $0.522
-2.94%
$37.41 million $33,573
Feb 8, 2023 $0.549
+1.46%
$39.31 million $24,807
Feb 7, 2023 $0.541
+1.93%
$38.73 million $25,890
Feb 6, 2023 $0.531
+10.37%
$38.05 million $18,926
Feb 5, 2023 $0.481
-7.69%
$34.45 million $16,000
Feb 4, 2023 $0.518
-0.30%
$37.07 million $19,348
Feb 3, 2023 $0.526
-1.68%
$37.7 million $24,513
Feb 2, 2023 $0.523
+3.05%
$37.48 million $35,371
Feb 1, 2023 $0.514
+0.21%
$36.85 million $31,593
Jan 31, 2023 $0.502
-1.78%
$35.96 million $23,642
Jan 30, 2023 $0.511
+3.38%
$36.6 million $27,536
Jan 29, 2023 $0.5
+2.98%
$35.81 million $22,915
Jan 28, 2023 $0.486
-4.36%
$34.78 million $14,976
Jan 27, 2023 $0.508
-0.96%
$36.38 million $12,886
Jan 26, 2023 $0.512
-0.10%
$36.7 million $20,152
Jan 25, 2023 $0.507
-0.65%
$36.34 million $29,248
Jan 24, 2023 $0.511
-1.51%
$36.64 million $23,893
Jan 23, 2023 $0.514
+1.41%
$36.85 million $30,957
Jan 22, 2023 $0.506
-2.62%
$36.28 million $31,232
Jan 21, 2023 $0.525
+5.50%
$37.6 million $31,182
Jan 20, 2023 $0.498
+8.91%
$35.69 million $17,334
Jan 19, 2023 $0.452
-1.29%
$32.39 million $16,040
Jan 18, 2023 $0.462
+8.43%
$33.09 million $28,331
Jan 17, 2023 $0.421
-8.03%
$30.19 million $26,973
Jan 16, 2023 $0.458
-8.24%
$32.82 million $20,102
Jan 15, 2023 $0.485
-3.60%
$34.76 million $24,766
Jan 14, 2023 $0.503
+13.04%
$36.02 million $52,270
Jan 13, 2023 $0.445
-15.25%
$31.87 million $24,928
Jan 12, 2023 $0.525
+22.24%
$37.6 million $48,789
Jan 11, 2023 $0.429
+9.27%
$30.76 million $28,810
Jan 10, 2023 $0.393
+4.87%
$28.17 million $9,497
Jan 9, 2023 $0.374
+4.01%
$26.82 million $12,753
Jan 8, 2023 $0.36
+6.25%
$25.78 million $2,095
Jan 7, 2023 $0.339
-0.26%
$24.26 million $1,839
Jan 6, 2023 $0.34
-0.22%
$24.33 million $6,048
Jan 5, 2023 $0.341
+1.59%
$24.43 million $4,601
Jan 4, 2023 $0.336
-3.70%
$24.09 million $7,097
Jan 3, 2023 $0.349
+4.44%
$25.01 million $4,018
Jan 2, 2023 $0.334
+0.25%
$23.95 million $6,022
Jan 1, 2023 $0.333
-0.32%
$23.89 million $3,123
Dec 31, 2022 $0.335
+0.53%
$23.99 million $2,565
Dec 30, 2022 $0.343
+2.02%
$24.55 million $7,447
Dec 29, 2022 $0.336
+6.51%
$24.1 million $6,633
Dec 28, 2022 $0.316
-10.99%
$22.63 million $7,901
Dec 27, 2022 $0.355
+3.26%
$25.41 million $9,081