Verus Coin Historical Data

VRSC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.343
-0.04%
$24.59 million $7,023
Dec 25, 2022 $0.344
-4.24%
$24.64 million $4,096
Dec 24, 2022 $0.359
+0.40%
$25.75 million $3,078
Dec 23, 2022 $0.36
-1.34%
$25.78 million $9,128
Dec 22, 2022 $0.364
+2.72%
$26.11 million $9,215
Dec 21, 2022 $0.356
-1.32%
$25.51 million $8,369
Dec 20, 2022 $0.361
+5.79%
$25.85 million $10,805
Dec 19, 2022 $0.341
+6.43%
$24.45 million $5,196
Dec 18, 2022 $0.322
-7.93%
$23.06 million $2,047
Dec 17, 2022 $0.347
-2.39%
$24.88 million $3,783
Dec 16, 2022 $0.356
+2.19%
$25.49 million $11,593
Dec 15, 2022 $0.349
+16.07%
$24.97 million $5,484
Dec 14, 2022 $0.301
-2.72%
$21.55 million $8,851
Dec 13, 2022 $0.309
-1.66%
$22.16 million $5,675
Dec 12, 2022 $0.314
-2.73%
$22.52 million $4,693
Dec 11, 2022 $0.323
-6.76%
$23.13 million $2,340
Dec 10, 2022 $0.344
-0.72%
$24.64 million $1,569
Dec 9, 2022 $0.343
-2.79%
$24.57 million $3,571
Dec 8, 2022 $0.353
+0.79%
$25.28 million $3,973
Dec 7, 2022 $0.348
-8.32%
$24.94 million $3,097
Dec 6, 2022 $0.38
-2.06%
$27.2 million $12,624
Dec 5, 2022 $0.386
-2.21%
$27.67 million $5,843
Dec 4, 2022 $0.395
-2.61%
$28.28 million $2,605
Dec 3, 2022 $0.404
-1.26%
$28.95 million $1,388
Dec 2, 2022 $0.409
+11.11%
$29.31 million $4,585
Dec 1, 2022 $0.368
+5.59%
$26.4 million $4,057
Nov 30, 2022 $0.352
+2.55%
$25.19 million $5,630
Nov 29, 2022 $0.343
+4.64%
$24.57 million $4,473
Nov 28, 2022 $0.327
-8.23%
$23.41 million $4,655
Nov 27, 2022 $0.356
+13.78%
$25.5 million $3,857
Nov 26, 2022 $0.313
-3.48%
$22.4 million $1,876
Nov 25, 2022 $0.324
-1.37%
$23.21 million $2,158
Nov 24, 2022 $0.328
+8.17%
$23.5 million $3,306
Nov 23, 2022 $0.303
+1.50%
$21.69 million $3,069
Nov 22, 2022 $0.299
-5.74%
$21.37 million $2,808
Nov 21, 2022 $0.317
-9.93%
$22.68 million $3,876
Nov 20, 2022 $0.352
-0.35%
$25.15 million $1,194
Nov 19, 2022 $0.202
-42.79%
$14.4 million $3,691
Nov 18, 2022 $0.347
+12.75%
$24.77 million $2,168
Nov 17, 2022 $0.308
-1.53%
$21.97 million $1,668
Nov 16, 2022 $0.312
+6.51%
$22.31 million $2,253
Nov 15, 2022 $0.293
+0.56%
$20.93 million $2,649
Nov 14, 2022 $0.291
-9.77%
$20.76 million $3,833
Nov 13, 2022 $0.323
+4.98%
$23.02 million $2,899
Nov 12, 2022 $0.309
-7.16%
$22.06 million $2,789
Nov 11, 2022 $0.333
+4.97%
$23.76 million $9,701
Nov 10, 2022 $0.317
+6.11%
$22.63 million $7,573
Nov 9, 2022 $0.301
-13.73%
$21.45 million $8,380
Nov 8, 2022 $0.348
-6.80%
$24.84 million $71,707
Nov 7, 2022 $0.374
+1.11%
$26.63 million $8,672