Verus Coin Historical Data

VRSC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $0.37
+2.20%
$26.36 million $3,270
Nov 5, 2022 $0.37
-8.88%
$26.33 million $5,743
Nov 4, 2022 $0.403
+4.43%
$28.7 million $6,379
Nov 3, 2022 $0.383
+16.78%
$27.26 million $5,753
Nov 2, 2022 $0.327
-3.45%
$23.29 million $13,821
Nov 1, 2022 $0.338
+4.41%
$24.02 million $11,911
Oct 31, 2022 $0.328
+5.10%
$23.31 million $12,095
Oct 30, 2022 $0.311
-4.64%
$22.15 million $6,838
Oct 29, 2022 $0.323
+0.64%
$22.95 million $10,934
Oct 28, 2022 $0.292
-2.88%
$20.77 million $34
Oct 27, 2022 $0.301
+0.65%
$21.37 million $6,847
Oct 26, 2022 $0.299
-0.57%
$21.25 million $342
Oct 25, 2022 $0.301
+2.40%
$21.36 million $3,851
Oct 24, 2022 $0.293
-0.32%
$20.85 million $4,662
Oct 23, 2022 $0.295
+0.81%
$20.92 million $2,848
Oct 22, 2022 $0.292
-0.53%
$20.76 million $1,306
Oct 21, 2022 $0.294
-1.40%
$20.87 million $7,260
Oct 20, 2022 $0.298
+1.71%
$21.13 million $6,875
Oct 19, 2022 $0.29
-2.18%
$20.61 million $4,722
Oct 18, 2022 $0.297
+1.39%
$21.06 million $20,355
Oct 17, 2022 $0.293
-4.41%
$20.76 million $4,706
Oct 16, 2022 $0.306
+0.04%
$21.72 million $2,413
Oct 15, 2022 $0.3
-7.18%
$21.29 million $4,731
Oct 14, 2022 $0.322
+10.84%
$22.82 million $7,365
Oct 13, 2022 $0.29
+0.21%
$20.58 million $14,457
Oct 12, 2022 $0.29
-1.39%
$20.53 million $4,137
Oct 11, 2022 $0.293
-1.97%
$20.78 million $4,104
Oct 10, 2022 $0.297
-0.20%
$21.03 million $5,270
Oct 9, 2022 $0.298
+0.15%
$21.06 million $2,358
Oct 8, 2022 $0.296
+1.10%
$20.95 million $3,799
Oct 7, 2022 $0.293
-1.05%
$20.7 million $7,504
Oct 6, 2022 $0.295
-3.11%
$20.84 million $8,640
Oct 5, 2022 $0.304
+0.61%
$21.49 million $9,457
Oct 4, 2022 $0.301
-2.54%
$21.28 million $10,996
Oct 3, 2022 $0.309
-1.28%
$21.83 million $13,180
Oct 2, 2022 $0.313
-3.36%
$22.09 million $9,597
Oct 1, 2022 $0.286
-7.41%
$20.19 million $976
Sep 30, 2022 $0.309
-4.71%
$21.79 million $16,409
Sep 29, 2022 $0.323
+3.69%
$22.83 million $14,392
Sep 28, 2022 $0.312
+3.85%
$22 million $8,832
Sep 27, 2022 $0.3
+1.91%
$21.16 million $15,034
Sep 26, 2022 $0.294
+0.79%
$20.74 million $6,317
Sep 25, 2022 $0.292
-3.64%
$20.57 million $4,264
Sep 24, 2022 $0.303
-0.39%
$21.35 million $2,558
Sep 23, 2022 $0.304
+0.05%
$21.42 million $8,230
Sep 22, 2022 $0.304
-1.96%
$20.3 million $9,622
Sep 21, 2022 $0.309
-0.27%
$-- $13,682
Sep 20, 2022 $0.309
-0.33%
$20.69 million $6,925
Sep 19, 2022 $0.311
-2.84%
$20.76 million $11,832
Sep 18, 2022 $0.318
+4.95%
$21.24 million $5,497