Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verus Coin Historical Data

VRSC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.37
+2.20%
$26.36 million $3,270
Nov 5, 2022 $0.37
-8.88%
$26.33 million $5,743
Nov 4, 2022 $0.403
+4.43%
$28.7 million $6,379
Nov 3, 2022 $0.383
+16.78%
$27.26 million $5,753
Nov 2, 2022 $0.327
-3.45%
$23.29 million $13,821
Nov 1, 2022 $0.338
+4.41%
$24.02 million $11,911
Oct 31, 2022 $0.328
+5.10%
$23.31 million $12,095
Oct 30, 2022 $0.311
-4.64%
$22.15 million $6,838
Oct 29, 2022 $0.323
+0.64%
$22.95 million $10,934
Oct 28, 2022 $0.292
-2.88%
$20.77 million $34
Oct 27, 2022 $0.301
+0.65%
$21.37 million $6,847
Oct 26, 2022 $0.299
-0.57%
$21.25 million $342
Oct 25, 2022 $0.301
+2.40%
$21.36 million $3,851
Oct 24, 2022 $0.293
-0.32%
$20.85 million $4,662
Oct 23, 2022 $0.295
+0.81%
$20.92 million $2,848
Oct 22, 2022 $0.292
-0.53%
$20.76 million $1,306
Oct 21, 2022 $0.294
-1.40%
$20.87 million $7,260
Oct 20, 2022 $0.298
+1.71%
$21.13 million $6,875
Oct 19, 2022 $0.29
-2.18%
$20.61 million $4,722
Oct 18, 2022 $0.297
+1.39%
$21.06 million $20,355
Oct 17, 2022 $0.293
-4.41%
$20.76 million $4,706
Oct 16, 2022 $0.306
+0.04%
$21.72 million $2,413
Oct 15, 2022 $0.3
-7.18%
$21.29 million $4,731
Oct 14, 2022 $0.322
+10.84%
$22.82 million $7,365
Oct 13, 2022 $0.29
+0.21%
$20.58 million $14,457
Oct 12, 2022 $0.29
-1.39%
$20.53 million $4,137
Oct 11, 2022 $0.293
-1.97%
$20.78 million $4,104
Oct 10, 2022 $0.297
-0.20%
$21.03 million $5,270
Oct 9, 2022 $0.298
+0.15%
$21.06 million $2,358
Oct 8, 2022 $0.296
+1.10%
$20.95 million $3,799
Oct 7, 2022 $0.293
-1.05%
$20.7 million $7,504
Oct 6, 2022 $0.295
-3.11%
$20.84 million $8,640
Oct 5, 2022 $0.304
+0.61%
$21.49 million $9,457
Oct 4, 2022 $0.301
-2.54%
$21.28 million $10,996
Oct 3, 2022 $0.309
-1.28%
$21.83 million $13,180
Oct 2, 2022 $0.313
-3.36%
$22.09 million $9,597
Oct 1, 2022 $0.286
-7.41%
$20.19 million $976
Sep 30, 2022 $0.309
-4.71%
$21.79 million $16,409
Sep 29, 2022 $0.323
+3.69%
$22.83 million $14,392
Sep 28, 2022 $0.312
+3.85%
$22 million $8,832
Sep 27, 2022 $0.3
+1.91%
$21.16 million $15,034
Sep 26, 2022 $0.294
+0.79%
$20.74 million $6,317
Sep 25, 2022 $0.292
-3.64%
$20.57 million $4,264
Sep 24, 2022 $0.303
-0.39%
$21.35 million $2,558
Sep 23, 2022 $0.304
+0.05%
$21.42 million $8,230
Sep 22, 2022 $0.304
-1.96%
$20.3 million $9,622
Sep 21, 2022 $0.309
-0.27%
$-- $13,682
Sep 20, 2022 $0.309
-0.33%
$20.69 million $6,925
Sep 19, 2022 $0.311
-2.84%
$20.76 million $11,832
Sep 18, 2022 $0.318
+4.95%
$21.24 million $5,497