Verus Coin Historical Data

VRSC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.37
+2.20%
$ 26.36 million $ 3,270
Nov 5, 2022 $ 0.37
-8.88%
$ 26.33 million $ 5,743
Nov 4, 2022 $ 0.403
+4.43%
$ 28.7 million $ 6,379
Nov 3, 2022 $ 0.383
+16.78%
$ 27.26 million $ 5,753
Nov 2, 2022 $ 0.327
-3.45%
$ 23.29 million $ 13,821
Nov 1, 2022 $ 0.338
+4.41%
$ 24.02 million $ 11,911
Oct 31, 2022 $ 0.328
+5.10%
$ 23.31 million $ 12,095
Oct 30, 2022 $ 0.311
-4.64%
$ 22.15 million $ 6,838
Oct 29, 2022 $ 0.323
+0.64%
$ 22.95 million $ 10,934
Oct 28, 2022 $ 0.292
-2.88%
$ 20.77 million $ 34
Oct 27, 2022 $ 0.301
+0.65%
$ 21.37 million $ 6,847
Oct 26, 2022 $ 0.299
-0.57%
$ 21.25 million $ 342
Oct 25, 2022 $ 0.301
+2.40%
$ 21.36 million $ 3,851
Oct 24, 2022 $ 0.293
-0.32%
$ 20.85 million $ 4,662
Oct 23, 2022 $ 0.295
+0.81%
$ 20.92 million $ 2,848
Oct 22, 2022 $ 0.292
-0.53%
$ 20.76 million $ 1,306
Oct 21, 2022 $ 0.294
-1.40%
$ 20.87 million $ 7,260
Oct 20, 2022 $ 0.298
+1.71%
$ 21.13 million $ 6,875
Oct 19, 2022 $ 0.29
-2.18%
$ 20.61 million $ 4,722
Oct 18, 2022 $ 0.297
+1.39%
$ 21.06 million $ 20,355
Oct 17, 2022 $ 0.293
-4.41%
$ 20.76 million $ 4,706
Oct 16, 2022 $ 0.306
+0.04%
$ 21.72 million $ 2,413
Oct 15, 2022 $ 0.3
-7.18%
$ 21.29 million $ 4,731
Oct 14, 2022 $ 0.322
+10.84%
$ 22.82 million $ 7,365
Oct 13, 2022 $ 0.29
+0.21%
$ 20.58 million $ 14,457
Oct 12, 2022 $ 0.29
-1.39%
$ 20.53 million $ 4,137
Oct 11, 2022 $ 0.293
-1.97%
$ 20.78 million $ 4,104
Oct 10, 2022 $ 0.297
-0.20%
$ 21.03 million $ 5,270
Oct 9, 2022 $ 0.298
+0.15%
$ 21.06 million $ 2,358
Oct 8, 2022 $ 0.296
+1.10%
$ 20.95 million $ 3,799
Oct 7, 2022 $ 0.293
-1.05%
$ 20.7 million $ 7,504
Oct 6, 2022 $ 0.295
-3.11%
$ 20.84 million $ 8,640
Oct 5, 2022 $ 0.304
+0.61%
$ 21.49 million $ 9,457
Oct 4, 2022 $ 0.301
-2.54%
$ 21.28 million $ 10,996
Oct 3, 2022 $ 0.309
-1.28%
$ 21.83 million $ 13,180
Oct 2, 2022 $ 0.313
-3.36%
$ 22.09 million $ 9,597
Oct 1, 2022 $ 0.286
-7.41%
$ 20.19 million $ 976
Sep 30, 2022 $ 0.309
-4.71%
$ 21.79 million $ 16,409
Sep 29, 2022 $ 0.323
+3.69%
$ 22.83 million $ 14,392
Sep 28, 2022 $ 0.312
+3.85%
$ 22 million $ 8,832
Sep 27, 2022 $ 0.3
+1.91%
$ 21.16 million $ 15,034
Sep 26, 2022 $ 0.294
+0.79%
$ 20.74 million $ 6,317
Sep 25, 2022 $ 0.292
-3.64%
$ 20.57 million $ 4,264
Sep 24, 2022 $ 0.303
-0.39%
$ 21.35 million $ 2,558
Sep 23, 2022 $ 0.304
+0.05%
$ 21.42 million $ 8,230
Sep 22, 2022 $ 0.304
-1.96%
$ 20.3 million $ 9,622
Sep 21, 2022 $ 0.309
-0.27%
$ -- $ 13,682
Sep 20, 2022 $ 0.309
-0.33%
$ 20.69 million $ 6,925
Sep 19, 2022 $ 0.311
-2.84%
$ 20.76 million $ 11,832
Sep 18, 2022 $ 0.318
+4.95%
$ 21.24 million $ 5,497