Verus Coin Historical Data

VRSC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.303
-1.36%
$ 20.24 million $ 3,735
Sep 16, 2022 $ 0.307
+4.19%
$ 20.51 million $ 4,460
Sep 15, 2022 $ 0.297
-11.74%
$ 19.82 million $ 7,241
Sep 14, 2022 $ 0.335
-4.46%
$ 22.36 million $ 6,126
Sep 13, 2022 $ 0.349
+38.91%
$ 23.35 million $ 7,454
Sep 12, 2022 $ 0.252
-0.97%
$ 16.82 million $ 7,281
Sep 11, 2022 $ 0.255
+0.02%
$ 17.03 million $ 3,168
Sep 10, 2022 $ 0.254
-1.83%
$ 16.95 million $ 694
Sep 9, 2022 $ 0.258
+8.22%
$ 17.27 million $ 165
Sep 8, 2022 $ 0.239
-6.55%
$ 15.95 million $ 1,630
Sep 7, 2022 $ 0.256
-0.11%
$ 17.12 million $ 2,216
Sep 6, 2022 $ 0.257
-4.02%
$ 17.15 million $ 5,195
Sep 5, 2022 $ 0.267
-10.87%
$ 17.87 million $ 4,417
Sep 4, 2022 $ 0.299
+4.11%
$ 20.01 million $ 2,682
Sep 3, 2022 $ 0.234
-17.23%
$ 15.64 million $ 25
Sep 2, 2022 $ 0.282
-4.65%
$ 18.84 million $ 4,259
Sep 1, 2022 $ 0.294
-10.88%
$ 19.63 million $ 1,081
Aug 31, 2022 $ 0.329
+12.38%
$ 22.02 million $ 2,984
Aug 30, 2022 $ 0.293
+0.81%
$ 19.59 million $ 3,887
Aug 29, 2022 $ 0.291
-2.29%
$ 19.43 million $ 3,659
Aug 28, 2022 $ 0.298
+0.22%
$ 19.9 million $ 1,582
Aug 27, 2022 $ 0.297
-0.42%
$ 19.85 million $ 2,453
Aug 26, 2022 $ 0.298
-91.85%
$ 19.92 million $ 7,379
Aug 25, 2022 $ 3.65
+1,140.22%
$ 244.21 million $ 4,339
Aug 24, 2022 $ 0.294
-0.47%
$ 19.68 million $ 2,134
Aug 23, 2022 $ 0.296
-1.82%
$ 19.76 million $ 3,041
Aug 22, 2022 $ 0.301
-1.62%
$ 20.11 million $ 3,312
Aug 21, 2022 $ 0.306
+4.72%
$ 20.45 million $ 2,477
Aug 20, 2022 $ 0.292
-42.51%
$ 19.53 million $ 4,097
Aug 19, 2022 $ 0.509
+50.19%
$ 34.02 million $ 10,617
Aug 18, 2022 $ 0.339
-4.40%
$ 22.65 million $ 1,592
Aug 17, 2022 $ 0.354
-29.10%
$ 23.69 million $ 6,770
Aug 16, 2022 $ 0.5
+39.42%
$ 33.4 million $ 7,553
Aug 15, 2022 $ 0.358
+3.27%
$ 23.96 million $ 7,568
Aug 14, 2022 $ 0.347
+0.20%
$ 23.2 million $ 6,641
Aug 13, 2022 $ 0.346
+1.19%
$ 23.15 million $ 3,814
Aug 12, 2022 $ 0.342
+0.20%
$ 22.85 million $ 4,062
Aug 11, 2022 $ 0.341
-0.27%
$ 22.78 million $ 8,409
Aug 10, 2022 $ 0.341
-2.14%
$ 22.81 million $ 9,269
Aug 9, 2022 $ 0.349
+1.09%
$ 23.32 million $ 4,777
Aug 8, 2022 $ 0.345
+1.71%
$ 23.07 million $ 5,269
Aug 7, 2022 $ 0.339
-1.57%
$ 22.68 million $ 2,185
Aug 6, 2022 $ 0.345
+5.05%
$ 23.05 million $ 1,575
Aug 5, 2022 $ 0.329
-3.66%
$ 21.98 million $ 4,843
Aug 4, 2022 $ 0.341
-7.41%
$ 22.81 million $ 5,192
Aug 3, 2022 $ 0.369
+2.40%
$ 24.64 million $ 5,532
Aug 2, 2022 $ 0.36
-2.51%
$ 24.08 million $ 6,407
Aug 1, 2022 $ 0.37
-1.34%
$ 24.73 million $ 5,568
Jul 31, 2022 $ 0.375
+6.70%
$ 25.06 million $ 4,032
Jul 30, 2022 $ 0.352
+7.32%
$ 23.49 million $ 7,143