Verus Coin Historical Data

VRSC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $1.07
+1.23%
$-- $46,136
Jun 21, 2021 $1.06
-1.29%
$-- $48,625
Jun 20, 2021 $1.07
-3.82%
$-- $17,859
Jun 19, 2021 $1.11
+0.70%
$-- $10,417
Jun 18, 2021 $1.1
-0.62%
$-- $21,580
Jun 17, 2021 $1.11
+2.79%
$-- $16,643
Jun 16, 2021 $1.08
-2.59%
$-- $15,930
Jun 15, 2021 $1.11
-4.26%
$-- $19,268
Jun 14, 2021 $1.16
+6.87%
$-- $27,099
Jun 13, 2021 $1.08
+3.13%
$-- $20,028
Jun 12, 2021 $1.05
-9.00%
$-- $34,844
Jun 11, 2021 $1.15
-2.05%
$-- $25,116
Jun 10, 2021 $1.18
+0.88%
$-- $33,879
Jun 9, 2021 $1.17
+11.71%
$-- $66,999
Jun 8, 2021 $1.05
-7.67%
$-- $45,009
Jun 7, 2021 $1.13
-2.98%
$-- $29,431
Jun 6, 2021 $1.17
+2.38%
$-- $17,510
Jun 5, 2021 $1.14
-2.36%
$-- $59,233
Jun 4, 2021 $1.17
-3.09%
$-- $45,117
Jun 3, 2021 $1.21
+3.07%
$-- $22,822
Jun 2, 2021 $1.17
-4.08%
$-- $50,578
Jun 1, 2021 $1.22
-4.89%
$-- $27,652
May 30, 2021 $1.25
-1.74%
$-- $16,676
May 29, 2021 $1.28
-8.20%
$-- $51,207
May 28, 2021 $1.39
-0.67%
$-- $39,729
May 27, 2021 $1.4
-5.38%
$-- $25,356
May 26, 2021 $1.48
+21.95%
$-- $45,246
May 25, 2021 $1.21
+2.34%
$-- $32,813
May 24, 2021 $1.19
+9.84%
$-- $56,782
May 23, 2021 $1.08
-20.88%
$-- $80,637
May 22, 2021 $1.37
-4.14%
$-- $51,280
May 21, 2021 $1.42
+0.01%
$-- $103,187
May 20, 2021 $1.45
+5.30%
$-- $88,945
May 19, 2021 $1.36
-17.84%
$-- $85,597
May 18, 2021 $1.66
-1.97%
$-- $74,456
May 17, 2021 $1.69
-4.27%
$-- $62,114
May 16, 2021 $1.77
-4.54%
$-- $70,482
May 15, 2021 $1.85
-11.33%
$-- $50,504
May 14, 2021 $2.08
+6.36%
$-- $55,539
May 13, 2021 $1.96
+162.72%
$-- $126,959
May 12, 2021 $0.748
-63.08%
$-- $98,781
May 11, 2021 $2.02
-10.54%
$-- $70,983
May 10, 2021 $2.27
-10.94%
$-- $106,812
May 9, 2021 $2.55
+0.83%
$-- $95,574
May 8, 2021 $2.53
-2.96%
$-- $89,403
May 7, 2021 $2.61
-1.97%
$-- $84,735
May 6, 2021 $2.66
+3.60%
$-- $89,611
May 5, 2021 $2.57
-0.75%
$-- $90,692
May 4, 2021 $2.59
-5.32%
$-- $128,019
May 3, 2021 $2.73
+2.28%
$-- $70,687