Verus Coin Historical Data

VRSC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 5.21
-1.46%
$ 406.53 million $ 7,365
Dec 20, 2024 $ 5.28
+1.91%
$ 412.05 million $ 24,756
Dec 19, 2024 $ 5.2
+1.58%
$ 405.52 million $ 11,041
Dec 18, 2024 $ 5.12
-13.32%
$ 399.44 million $ 11,507
Dec 17, 2024 $ 5.9
-0.80%
$ 460.67 million $ 22,666
Dec 16, 2024 $ 5.95
-0.74%
$ 464.27 million $ 23,394
Dec 15, 2024 $ 6.01
+2.95%
$ 468.99 million $ 7,916
Dec 14, 2024 $ 5.82
-4.20%
$ 453.86 million $ 7,265
Dec 13, 2024 $ 6.07
+1.26%
$ 473.38 million $ 16,976
Dec 12, 2024 $ 5.99
-1.77%
$ 467.56 million $ 17,281
Dec 11, 2024 $ 6.1
+4.38%
$ 477.11 million $ 9,453
Dec 10, 2024 $ 5.84
-1.25%
$ 455.88 million $ 29,695
Dec 9, 2024 $ 5.92
-6.32%
$ 461.78 million $ 18,060
Dec 8, 2024 $ 6.33
+1.80%
$ 493.96 million $ 18,630
Dec 7, 2024 $ 6.22
-0.74%
$ 484.84 million $ 13,203
Dec 6, 2024 $ 6.27
+2.96%
$ 488.51 million $ 14,767
Dec 5, 2024 $ 6.09
-4.86%
$ 474.57 million $ 18,779
Dec 4, 2024 $ 6.41
+4.61%
$ 499.42 million $ 24,981
Dec 3, 2024 $ 6.13
-0.20%
$ 477.5 million $ 34,800
Dec 2, 2024 $ 6.14
-0.03%
$ 478.21 million $ 12,098
Dec 1, 2024 $ 6.13
+0.06%
$ 477.86 million $ 13,311
Nov 30, 2024 $ 6.13
+1.07%
$ 477.31 million $ 14,501
Nov 29, 2024 $ 6.06
+2.18%
$ 472.41 million $ 56,529
Nov 28, 2024 $ 5.94
+1.82%
$ 462.35 million $ 1
Nov 27, 2024 $ 5.59
+14.49%
$ 435.66 million $ 1
Nov 26, 2024 $ 4.89
-0.69%
$ 380.55 million $ 1
Nov 25, 2024 $ 4.93
+6.29%
$ 384.01 million $ 2
Nov 24, 2024 $ 4.65
-0.17%
$ 361.98 million $ 0
Nov 23, 2024 $ 4.66
+0.20%
$ 362.5 million $ 1
Nov 22, 2024 $ 4.65
+2.52%
$ 361.94 million $ 1
Nov 21, 2024 $ 4.54
+8.01%
$ 353.36 million $ 3
Nov 20, 2024 $ 4.2
+1.45%
$ 327.65 million $ 1
Nov 19, 2024 $ 4.14
+1.90%
$ 322.23 million $ 1
Nov 18, 2024 $ 4.07
+0.38%
$ 316.42 million $ 1
Nov 17, 2024 $ 4.05
-0.66%
$ 315.3 million $ 1
Nov 16, 2024 $ 4.08
+1.37%
$ 317 million $ 0
Nov 15, 2024 $ 4.02
+4.32%
$ 312.68 million $ 1
Nov 14, 2024 $ 3.85
-6.47%
$ 299.33 million $ 2
Nov 13, 2024 $ 4.12
+0.72%
$ 320.08 million $ 1
Nov 12, 2024 $ 4.09
-0.61%
$ 318.36 million $ 1
Nov 11, 2024 $ 4.12
+6.45%
$ 320.23 million $ 3
Nov 10, 2024 $ 3.87
+2.12%
$ 300.75 million $ 3
Nov 9, 2024 $ 3.79
+2.25%
$ 294.43 million $ 1
Nov 8, 2024 $ 3.7
+0.57%
$ 287.91 million $ 1
Nov 7, 2024 $ 3.68
+1.00%
$ 286.3 million $ 1
Nov 6, 2024 $ 3.64
+9.13%
$ 283.13 million $ 0
Nov 5, 2024 $ 3.34
+0.78%
$ 259.46 million $ 0
Nov 4, 2024 $ 3.31
-0.81%
$ 257.29 million $ 0
Nov 3, 2024 $ 3.34
-3.51%
$ 259.63 million $ 0
Nov 2, 2024 $ 3.46
-1.59%
$ 268.89 million $ 0