Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verus Coin Historical Data

VRSC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $3.47
-1.40%
$269.55 million $1
Oct 31, 2024 $3.52
-2.70%
$273.6 million $1
Oct 30, 2024 $3.62
-1.45%
$281.08 million $1
Oct 29, 2024 $3.68
+2.84%
$285.42 million $0
Oct 28, 2024 $3.57
+0.44%
$277.45 million $0
Oct 27, 2024 $3.56
+0.60%
$275.85 million $0
Oct 26, 2024 $3.54
+1.31%
$274.28 million $0
Oct 25, 2024 $3.49
-3.34%
$270.75 million $0
Oct 24, 2024 $3.61
+5.30%
$280.03 million $0
Oct 23, 2024 $3.43
-2.91%
$266.3 million $0
Oct 22, 2024 $3.54
-0.88%
$274.21 million $0
Oct 21, 2024 $3.57
-1.76%
$276.73 million $1
Oct 20, 2024 $3.63
+1.51%
$281.67 million $0
Oct 19, 2024 $3.58
+1.50%
$277.49 million $0
Oct 18, 2024 $3.53
-5.67%
$273.33 million $0
Oct 17, 2024 $3.73
-2.35%
$289.56 million $1
Oct 16, 2024 $3.82
-1.52%
$296.47 million $0
Oct 15, 2024 $3.88
+1.42%
$300.92 million $1
Oct 14, 2024 $3.83
+3.04%
$296.7 million $0
Oct 13, 2024 $3.71
-2.60%
$287.84 million $0
Oct 12, 2024 $3.81
-0.52%
$295.44 million $0
Oct 11, 2024 $3.83
+3.35%
$296.69 million $0
Oct 10, 2024 $3.7
-0.71%
$286.83 million $0
Oct 9, 2024 $3.73
-2.11%
$288.96 million $1
Oct 8, 2024 $3.81
+5.24%
$295.38 million $0
Oct 7, 2024 $3.62
-1.27%
$280.61 million $1
Oct 6, 2024 $3.67
+1.73%
$284.2 million $0
Oct 5, 2024 $3.61
+0.12%
$279.41 million $0
Oct 4, 2024 $3.6
+2.12%
$278.98 million $0
Oct 3, 2024 $3.53
-22.48%
$273.15 million $0
Oct 2, 2024 $4.55
+23.64%
$352.38 million $1,212
Oct 1, 2024 $3.68
+5.24%
$285.15 million $1,084
Sep 30, 2024 $3.5
+4.61%
$270.78 million $17
Sep 29, 2024 $3.35
-0.28%
$259.02 million $3
Sep 28, 2024 $3.94
+150.15%
$304.89 million $73
Sep 27, 2024 $1.6
+144.10%
$123.93 million $119
Sep 23, 2024 $0.106
+6.59%
$-- $2
Sep 22, 2024 $0.0993
-65.34%
$7.68 million $2
Sep 21, 2024 $0.281
-26.91%
$21.7 million $5
Sep 20, 2024 $0.384
-4.07%
$29.67 million $25
Sep 19, 2024 $1.64
+228.96%
$127.17 million $1
Sep 18, 2024 $0.5
+0.00%
$38.65 million $1
Sep 3, 2024 $1.19
-0.59%
$-- $85
Sep 2, 2024 $1.2
-21.26%
$92.54 million $85
Aug 27, 2024 $0.758
-0.57%
$-- $2
Aug 26, 2024 $0.764
-1.44%
$58.93 million $2
Aug 6, 2024 $1.13
+2.59%
$-- $1,960
Aug 5, 2024 $1.1
-1.68%
$84.4 million $2,995
Aug 4, 2024 $1.11
-4.93%
$85.65 million $2,577
Aug 3, 2024 $1.17
-1.06%
$90.15 million $1,502