Verus Coin Historical Data

VRSC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 3.47
-1.40%
$ 269.55 million $ 1
Oct 31, 2024 $ 3.52
-2.70%
$ 273.6 million $ 1
Oct 30, 2024 $ 3.62
-1.45%
$ 281.08 million $ 1
Oct 29, 2024 $ 3.68
+2.84%
$ 285.42 million $ 0
Oct 28, 2024 $ 3.57
+0.44%
$ 277.45 million $ 0
Oct 27, 2024 $ 3.56
+0.60%
$ 275.85 million $ 0
Oct 26, 2024 $ 3.54
+1.31%
$ 274.28 million $ 0
Oct 25, 2024 $ 3.49
-3.34%
$ 270.75 million $ 0
Oct 24, 2024 $ 3.61
+5.30%
$ 280.03 million $ 0
Oct 23, 2024 $ 3.43
-2.91%
$ 266.3 million $ 0
Oct 22, 2024 $ 3.54
-0.88%
$ 274.21 million $ 0
Oct 21, 2024 $ 3.57
-1.76%
$ 276.73 million $ 1
Oct 20, 2024 $ 3.63
+1.51%
$ 281.67 million $ 0
Oct 19, 2024 $ 3.58
+1.50%
$ 277.49 million $ 0
Oct 18, 2024 $ 3.53
-5.67%
$ 273.33 million $ 0
Oct 17, 2024 $ 3.73
-2.35%
$ 289.56 million $ 1
Oct 16, 2024 $ 3.82
-1.52%
$ 296.47 million $ 0
Oct 15, 2024 $ 3.88
+1.42%
$ 300.92 million $ 1
Oct 14, 2024 $ 3.83
+3.04%
$ 296.7 million $ 0
Oct 13, 2024 $ 3.71
-2.60%
$ 287.84 million $ 0
Oct 12, 2024 $ 3.81
-0.52%
$ 295.44 million $ 0
Oct 11, 2024 $ 3.83
+3.35%
$ 296.69 million $ 0
Oct 10, 2024 $ 3.7
-0.71%
$ 286.83 million $ 0
Oct 9, 2024 $ 3.73
-2.11%
$ 288.96 million $ 1
Oct 8, 2024 $ 3.81
+5.24%
$ 295.38 million $ 0
Oct 7, 2024 $ 3.62
-1.27%
$ 280.61 million $ 1
Oct 6, 2024 $ 3.67
+1.73%
$ 284.2 million $ 0
Oct 5, 2024 $ 3.61
+0.12%
$ 279.41 million $ 0
Oct 4, 2024 $ 3.6
+2.12%
$ 278.98 million $ 0
Oct 3, 2024 $ 3.53
-22.48%
$ 273.15 million $ 0
Oct 2, 2024 $ 4.55
+23.64%
$ 352.38 million $ 1,212
Oct 1, 2024 $ 3.68
+5.24%
$ 285.15 million $ 1,084
Sep 30, 2024 $ 3.5
+4.61%
$ 270.78 million $ 17
Sep 29, 2024 $ 3.35
-0.28%
$ 259.02 million $ 3
Sep 28, 2024 $ 3.94
+150.15%
$ 304.89 million $ 73
Sep 27, 2024 $ 1.6
+144.10%
$ 123.93 million $ 119
Sep 23, 2024 $ 0.106
+6.59%
$ -- $ 2
Sep 22, 2024 $ 0.0993
-65.34%
$ 7.68 million $ 2
Sep 21, 2024 $ 0.281
-26.91%
$ 21.7 million $ 5
Sep 20, 2024 $ 0.384
-4.07%
$ 29.67 million $ 25
Sep 19, 2024 $ 1.64
+228.96%
$ 127.17 million $ 1
Sep 18, 2024 $ 0.5
+0.00%
$ 38.65 million $ 1
Sep 3, 2024 $ 1.19
-0.59%
$ -- $ 85
Sep 2, 2024 $ 1.2
-21.26%
$ 92.54 million $ 85
Aug 27, 2024 $ 0.758
-0.57%
$ -- $ 2
Aug 26, 2024 $ 0.764
-1.44%
$ 58.93 million $ 2
Aug 6, 2024 $ 1.13
+2.59%
$ -- $ 1,960
Aug 5, 2024 $ 1.1
-1.68%
$ 84.4 million $ 2,995
Aug 4, 2024 $ 1.11
-4.93%
$ 85.65 million $ 2,577
Aug 3, 2024 $ 1.17
-1.06%
$ 90.15 million $ 1,502