Coinranking
Verus Coin Historical Data
VRSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2024 | $3.47 | -1.40% | ||
| Oct 31, 2024 | $3.52 | -2.70% | ||
| Oct 30, 2024 | $3.62 | -1.45% | ||
| Oct 29, 2024 | $3.68 | +2.84% | ||
| Oct 28, 2024 | $3.57 | +0.44% | ||
| Oct 27, 2024 | $3.56 | +0.60% | ||
| Oct 26, 2024 | $3.54 | +1.31% | ||
| Oct 25, 2024 | $3.49 | -3.34% | ||
| Oct 24, 2024 | $3.61 | +5.30% | ||
| Oct 23, 2024 | $3.43 | -2.91% | ||
| Oct 22, 2024 | $3.54 | -0.88% | ||
| Oct 21, 2024 | $3.57 | -1.76% | ||
| Oct 20, 2024 | $3.63 | +1.51% | ||
| Oct 19, 2024 | $3.58 | +1.50% | ||
| Oct 18, 2024 | $3.53 | -5.67% | ||
| Oct 17, 2024 | $3.73 | -2.35% | ||
| Oct 16, 2024 | $3.82 | -1.52% | ||
| Oct 15, 2024 | $3.88 | +1.42% | ||
| Oct 14, 2024 | $3.83 | +3.04% | ||
| Oct 13, 2024 | $3.71 | -2.60% | ||
| Oct 12, 2024 | $3.81 | -0.52% | ||
| Oct 11, 2024 | $3.83 | +3.35% | ||
| Oct 10, 2024 | $3.7 | -0.71% | ||
| Oct 9, 2024 | $3.73 | -2.11% | ||
| Oct 8, 2024 | $3.81 | +5.24% | ||
| Oct 7, 2024 | $3.62 | -1.27% | ||
| Oct 6, 2024 | $3.67 | +1.73% | ||
| Oct 5, 2024 | $3.61 | +0.12% | ||
| Oct 4, 2024 | $3.6 | +2.12% | ||
| Oct 3, 2024 | $3.53 | -22.48% | ||
| Oct 2, 2024 | $4.55 | +23.64% | ||
| Oct 1, 2024 | $3.68 | +5.24% | ||
| Sep 30, 2024 | $3.5 | +4.61% | ||
| Sep 29, 2024 | $3.35 | -0.28% | ||
| Sep 28, 2024 | $3.94 | +150.15% | ||
| Sep 27, 2024 | $1.6 | +144.10% | ||
| Sep 23, 2024 | $0.106 | +6.59% | ||
| Sep 22, 2024 | $0.0993 | -65.34% | ||
| Sep 21, 2024 | $0.281 | -26.91% | ||
| Sep 20, 2024 | $0.384 | -4.07% | ||
| Sep 19, 2024 | $1.64 | +228.96% | ||
| Sep 18, 2024 | $0.5 | +0.00% | ||
| Sep 3, 2024 | $1.19 | -0.59% | ||
| Sep 2, 2024 | $1.2 | -21.26% | ||
| Aug 27, 2024 | $0.758 | -0.57% | ||
| Aug 26, 2024 | $0.764 | -1.44% | ||
| Aug 6, 2024 | $1.13 | +2.59% | ||
| Aug 5, 2024 | $1.1 | -1.68% | ||
| Aug 4, 2024 | $1.11 | -4.93% | ||
| Aug 3, 2024 | $1.17 | -1.06% | ||