Coinranking
Verus Coin Historical Data
VRSC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2024 | $1.18 | -6.29% | ||
| Aug 1, 2024 | $1.26 | +0.44% | ||
| Jul 31, 2024 | $1.26 | -3.09% | ||
| Jul 30, 2024 | $1.31 | +4.29% | ||
| Jul 29, 2024 | $1.25 | -3.52% | ||
| Jul 28, 2024 | $1.3 | +0.60% | ||
| Jul 27, 2024 | $1.29 | -0.41% | ||
| Jul 26, 2024 | $1.3 | -0.90% | ||
| Jul 25, 2024 | $1.31 | +3.18% | ||
| Jul 24, 2024 | $1.27 | -0.53% | ||
| Jul 23, 2024 | $1.28 | -2.47% | ||
| Jul 22, 2024 | $1.31 | -0.69% | ||
| Jul 21, 2024 | $1.32 | +0.33% | ||
| Jul 20, 2024 | $1.31 | -1.65% | ||
| Jul 19, 2024 | $1.33 | +3.43% | ||
| Jul 18, 2024 | $1.29 | +1.09% | ||
| Jul 17, 2024 | $1.25 | -5.93% | ||
| Jul 16, 2024 | $1.33 | +2.93% | ||
| Jul 15, 2024 | $1.29 | +2.72% | ||
| Jul 14, 2024 | $1.26 | +3.47% | ||
| Jul 13, 2024 | $1.22 | +5.62% | ||
| Jul 12, 2024 | $1.15 | +1.61% | ||
| Jul 11, 2024 | $1.14 | +1.75% | ||
| Jul 10, 2024 | $1.12 | -1.42% | ||
| Jul 9, 2024 | $1.13 | +5.09% | ||
| Jul 8, 2024 | $1.08 | +1.29% | ||
| Jul 7, 2024 | $1.06 | -6.52% | ||
| Jul 6, 2024 | $1.14 | +2.75% | ||
| Jul 5, 2024 | $1.11 | +1.38% | ||
| Jul 4, 2024 | $1.09 | -4.74% | ||
| Jul 3, 2024 | $1.15 | -0.96% | ||
| Jul 2, 2024 | $1.16 | -1.75% | ||
| Jul 1, 2024 | $1.18 | -0.67% | ||
| Jun 30, 2024 | $1.19 | +3.21% | ||
| Jun 29, 2024 | $1.15 | -0.27% | ||
| Jun 28, 2024 | $1.16 | -1.28% | ||
| Jun 27, 2024 | $1.17 | +1.49% | ||
| Jun 26, 2024 | $1.15 | -1.22% | ||
| Jun 25, 2024 | $1.17 | +2.37% | ||
| Jun 24, 2024 | $1.14 | +1.20% | ||
| Jun 23, 2024 | $1.13 | -1.52% | ||
| Jun 22, 2024 | $1.14 | +4.95% | ||
| Jun 21, 2024 | $1.09 | -3.45% | ||
| Jun 20, 2024 | $1.13 | -6.17% | ||
| Jun 19, 2024 | $1.2 | +6.13% | ||
| Jun 18, 2024 | $1.13 | -4.35% | ||
| Jun 17, 2024 | $1.18 | -0.44% | ||
| Jun 16, 2024 | $1.19 | +0.61% | ||
| Jun 15, 2024 | $1.18 | +3.47% | ||
| Jun 14, 2024 | $1.14 | +1.61% | ||