Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verus Coin Historical Data

VRSC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $1.18
-6.29%
$91.06 million $9,412
Aug 1, 2024 $1.26
+0.44%
$97.19 million $4,151
Jul 31, 2024 $1.26
-3.09%
$96.78 million $3,196
Jul 30, 2024 $1.31
+4.29%
$100.44 million $6,497
Jul 29, 2024 $1.25
-3.52%
$96.3 million $2,566
Jul 28, 2024 $1.3
+0.60%
$99.74 million $1,408
Jul 27, 2024 $1.29
-0.41%
$99.4 million $2,371
Jul 26, 2024 $1.3
-0.90%
$99.79 million $7,202
Jul 25, 2024 $1.31
+3.18%
$100.62 million $8,533
Jul 24, 2024 $1.27
-0.53%
$97.52 million $2,947
Jul 23, 2024 $1.28
-2.47%
$97.98 million $1,839
Jul 22, 2024 $1.31
-0.69%
$100.48 million $2,211
Jul 21, 2024 $1.32
+0.33%
$101.07 million $1,871
Jul 20, 2024 $1.31
-1.65%
$100.76 million $13,582
Jul 19, 2024 $1.33
+3.43%
$102.42 million $2,548
Jul 18, 2024 $1.29
+1.09%
$98.99 million $2,120
Jul 17, 2024 $1.25
-5.93%
$95.97 million $1,110
Jul 16, 2024 $1.33
+2.93%
$102.11 million $6,407
Jul 15, 2024 $1.29
+2.72%
$99.22 million $7,562
Jul 14, 2024 $1.26
+3.47%
$96.84 million $2,248
Jul 13, 2024 $1.22
+5.62%
$93.5 million $4,244
Jul 12, 2024 $1.15
+1.61%
$88.54 million $2,836
Jul 11, 2024 $1.14
+1.75%
$87.15 million $3,346
Jul 10, 2024 $1.12
-1.42%
$85.65 million $3,622
Jul 9, 2024 $1.13
+5.09%
$86.83 million $2,073
Jul 8, 2024 $1.08
+1.29%
$82.58 million $444
Jul 7, 2024 $1.06
-6.52%
$81.59 million $8,726
Jul 6, 2024 $1.14
+2.75%
$87.18 million $1,384
Jul 5, 2024 $1.11
+1.38%
$84.93 million $2,138
Jul 4, 2024 $1.09
-4.74%
$83.88 million $2,540
Jul 3, 2024 $1.15
-0.96%
$88.12 million $1,582
Jul 2, 2024 $1.16
-1.75%
$88.96 million $1,361
Jul 1, 2024 $1.18
-0.67%
$90.49 million $2,108
Jun 30, 2024 $1.19
+3.21%
$91.17 million $1,077
Jun 29, 2024 $1.15
-0.27%
$88.3 million $1,283
Jun 28, 2024 $1.16
-1.28%
$88.54 million $949
Jun 27, 2024 $1.17
+1.49%
$89.6 million $4,051
Jun 26, 2024 $1.15
-1.22%
$88.2 million $1,156
Jun 25, 2024 $1.17
+2.37%
$89.26 million $5,445
Jun 24, 2024 $1.14
+1.20%
$87.29 million $5,057
Jun 23, 2024 $1.13
-1.52%
$86.3 million $2,258
Jun 22, 2024 $1.14
+4.95%
$87.64 million $1,725
Jun 21, 2024 $1.09
-3.45%
$83.46 million $5,106
Jun 20, 2024 $1.13
-6.17%
$86.47 million $3,530
Jun 19, 2024 $1.2
+6.13%
$92.08 million $4,304
Jun 18, 2024 $1.13
-4.35%
$86.66 million $2,068
Jun 17, 2024 $1.18
-0.44%
$90.52 million $3,622
Jun 16, 2024 $1.19
+0.61%
$90.91 million $1,755
Jun 15, 2024 $1.18
+3.47%
$90.36 million $2,508
Jun 14, 2024 $1.14
+1.61%
$87.33 million $1,438