Verus Coin Historical Data

VRSC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 1.18
-6.29%
$ 91.06 million $ 9,412
Aug 1, 2024 $ 1.26
+0.44%
$ 97.19 million $ 4,151
Jul 31, 2024 $ 1.26
-3.09%
$ 96.78 million $ 3,196
Jul 30, 2024 $ 1.31
+4.29%
$ 100.44 million $ 6,497
Jul 29, 2024 $ 1.25
-3.52%
$ 96.3 million $ 2,566
Jul 28, 2024 $ 1.3
+0.60%
$ 99.74 million $ 1,408
Jul 27, 2024 $ 1.29
-0.41%
$ 99.4 million $ 2,371
Jul 26, 2024 $ 1.3
-0.90%
$ 99.79 million $ 7,202
Jul 25, 2024 $ 1.31
+3.18%
$ 100.62 million $ 8,533
Jul 24, 2024 $ 1.27
-0.53%
$ 97.52 million $ 2,947
Jul 23, 2024 $ 1.28
-2.47%
$ 97.98 million $ 1,839
Jul 22, 2024 $ 1.31
-0.69%
$ 100.48 million $ 2,211
Jul 21, 2024 $ 1.32
+0.33%
$ 101.07 million $ 1,871
Jul 20, 2024 $ 1.31
-1.65%
$ 100.76 million $ 13,582
Jul 19, 2024 $ 1.33
+3.43%
$ 102.42 million $ 2,548
Jul 18, 2024 $ 1.29
+1.09%
$ 98.99 million $ 2,120
Jul 17, 2024 $ 1.25
-5.93%
$ 95.97 million $ 1,110
Jul 16, 2024 $ 1.33
+2.93%
$ 102.11 million $ 6,407
Jul 15, 2024 $ 1.29
+2.72%
$ 99.22 million $ 7,562
Jul 14, 2024 $ 1.26
+3.47%
$ 96.84 million $ 2,248
Jul 13, 2024 $ 1.22
+5.62%
$ 93.5 million $ 4,244
Jul 12, 2024 $ 1.15
+1.61%
$ 88.54 million $ 2,836
Jul 11, 2024 $ 1.14
+1.75%
$ 87.15 million $ 3,346
Jul 10, 2024 $ 1.12
-1.42%
$ 85.65 million $ 3,622
Jul 9, 2024 $ 1.13
+5.09%
$ 86.83 million $ 2,073
Jul 8, 2024 $ 1.08
+1.29%
$ 82.58 million $ 444
Jul 7, 2024 $ 1.06
-6.52%
$ 81.59 million $ 8,726
Jul 6, 2024 $ 1.14
+2.75%
$ 87.18 million $ 1,384
Jul 5, 2024 $ 1.11
+1.38%
$ 84.93 million $ 2,138
Jul 4, 2024 $ 1.09
-4.74%
$ 83.88 million $ 2,540
Jul 3, 2024 $ 1.15
-0.96%
$ 88.12 million $ 1,582
Jul 2, 2024 $ 1.16
-1.75%
$ 88.96 million $ 1,361
Jul 1, 2024 $ 1.18
-0.67%
$ 90.49 million $ 2,108
Jun 30, 2024 $ 1.19
+3.21%
$ 91.17 million $ 1,077
Jun 29, 2024 $ 1.15
-0.27%
$ 88.3 million $ 1,283
Jun 28, 2024 $ 1.16
-1.28%
$ 88.54 million $ 949
Jun 27, 2024 $ 1.17
+1.49%
$ 89.6 million $ 4,051
Jun 26, 2024 $ 1.15
-1.22%
$ 88.2 million $ 1,156
Jun 25, 2024 $ 1.17
+2.37%
$ 89.26 million $ 5,445
Jun 24, 2024 $ 1.14
+1.20%
$ 87.29 million $ 5,057
Jun 23, 2024 $ 1.13
-1.52%
$ 86.3 million $ 2,258
Jun 22, 2024 $ 1.14
+4.95%
$ 87.64 million $ 1,725
Jun 21, 2024 $ 1.09
-3.45%
$ 83.46 million $ 5,106
Jun 20, 2024 $ 1.13
-6.17%
$ 86.47 million $ 3,530
Jun 19, 2024 $ 1.2
+6.13%
$ 92.08 million $ 4,304
Jun 18, 2024 $ 1.13
-4.35%
$ 86.66 million $ 2,068
Jun 17, 2024 $ 1.18
-0.44%
$ 90.52 million $ 3,622
Jun 16, 2024 $ 1.19
+0.61%
$ 90.91 million $ 1,755
Jun 15, 2024 $ 1.18
+3.47%
$ 90.36 million $ 2,508
Jun 14, 2024 $ 1.14
+1.61%
$ 87.33 million $ 1,438