Verus Coin Historical Data

VRSC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $1.12
-2.36%
$85.93 million $1,625
Jun 12, 2024 $1.15
+1.91%
$87.96 million $2,921
Jun 11, 2024 $1.13
-1.63%
$86.34 million $6,247
Jun 10, 2024 $1.15
-0.35%
$87.73 million $2,771
Jun 9, 2024 $1.15
+8.44%
$88.11 million $3,916
Jun 8, 2024 $1.06
-7.58%
$81.26 million $2,688
Jun 7, 2024 $1.2
+10.79%
$91.74 million $2,478
Jun 6, 2024 $1.08
-0.55%
$82.78 million $3,201
Jun 5, 2024 $1.09
-0.21%
$83.29 million $2,451
Jun 4, 2024 $1.09
+2.39%
$82.98 million $2,727
Jun 3, 2024 $1.06
-0.75%
$81.04 million $955
Jun 2, 2024 $1.07
+1.02%
$81.66 million $2,397
Jun 1, 2024 $1.06
+4.94%
$80.8 million $3,471
May 31, 2024 $1.04
+4.94%
$79.48 million $7,540
May 30, 2024 $0.991
+0.99%
$75.73 million $16,495
May 29, 2024 $0.982
+4.08%
$74.99 million $11,027
May 28, 2024 $0.944
+16.64%
$72.06 million $4,209
May 27, 2024 $0.809
+1.93%
$61.75 million $587
May 26, 2024 $0.794
+2.19%
$60.6 million $995
May 25, 2024 $0.777
-1.06%
$59.28 million $1,425
May 24, 2024 $0.785
-0.86%
$59.91 million $594
May 23, 2024 $0.791
-3.14%
$60.4 million $555
May 22, 2024 $0.817
-1.59%
$62.37 million $1,159
May 21, 2024 $0.831
-1.53%
$63.38 million $1,327
May 20, 2024 $0.844
+10.27%
$64.35 million $2,750
May 19, 2024 $0.765
-6.07%
$58.39 million $2,350
May 18, 2024 $0.784
-1.44%
$59.83 million $1,214
May 17, 2024 $0.796
+9.46%
$60.67 million $639
May 16, 2024 $0.727
-7.09%
$55.44 million $695
May 15, 2024 $0.782
+3.31%
$59.65 million $2,065
May 14, 2024 $0.758
-2.91%
$57.76 million $671
May 13, 2024 $0.78
+3.16%
$59.46 million $479
May 12, 2024 $0.756
-0.56%
$57.66 million $1,998
May 11, 2024 $0.76
+0.30%
$57.96 million $1,282
May 10, 2024 $0.759
-3.70%
$57.85 million $1,355
May 9, 2024 $0.789
+3.14%
$60.13 million $777
May 8, 2024 $0.765
-1.26%
$58.29 million $1,365
May 7, 2024 $0.775
-1.16%
$59.08 million $801
May 6, 2024 $0.785
-1.37%
$59.78 million $1,315
May 5, 2024 $0.796
-0.03%
$60.63 million $2,461
May 4, 2024 $0.796
-0.49%
$60.59 million $834
May 3, 2024 $0.799
+1.46%
$60.86 million $1,013
May 2, 2024 $0.788
+1.30%
$60 million $279
May 1, 2024 $0.773
-6.02%
$59.2 million $2,253
Apr 30, 2024 $0.824
-7.83%
$62.75 million $1,524
Apr 29, 2024 $0.887
+2.97%
$67.53 million $3,136
Apr 28, 2024 $0.861
-0.40%
$65.5 million $1,404
Apr 27, 2024 $0.865
+0.29%
$65.84 million $824
Apr 26, 2024 $0.863
+1.26%
$65.7 million $1,925
Apr 25, 2024 $0.853
-3.18%
$64.87 million $1,926