Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verus Coin Historical Data

VRSC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $1.12
-2.36%
$85.93 million $1,625
Jun 12, 2024 $1.15
+1.91%
$87.96 million $2,921
Jun 11, 2024 $1.13
-1.63%
$86.34 million $6,247
Jun 10, 2024 $1.15
-0.35%
$87.73 million $2,771
Jun 9, 2024 $1.15
+8.44%
$88.11 million $3,916
Jun 8, 2024 $1.06
-7.58%
$81.26 million $2,688
Jun 7, 2024 $1.2
+10.79%
$91.74 million $2,478
Jun 6, 2024 $1.08
-0.55%
$82.78 million $3,201
Jun 5, 2024 $1.09
-0.21%
$83.29 million $2,451
Jun 4, 2024 $1.09
+2.39%
$82.98 million $2,727
Jun 3, 2024 $1.06
-0.75%
$81.04 million $955
Jun 2, 2024 $1.07
+1.02%
$81.66 million $2,397
Jun 1, 2024 $1.06
+4.94%
$80.8 million $3,471
May 31, 2024 $1.04
+4.94%
$79.48 million $7,540
May 30, 2024 $0.991
+0.99%
$75.73 million $16,495
May 29, 2024 $0.982
+4.08%
$74.99 million $11,027
May 28, 2024 $0.944
+16.64%
$72.06 million $4,209
May 27, 2024 $0.809
+1.93%
$61.75 million $587
May 26, 2024 $0.794
+2.19%
$60.6 million $995
May 25, 2024 $0.777
-1.06%
$59.28 million $1,425
May 24, 2024 $0.785
-0.86%
$59.91 million $594
May 23, 2024 $0.791
-3.14%
$60.4 million $555
May 22, 2024 $0.817
-1.59%
$62.37 million $1,159
May 21, 2024 $0.831
-1.53%
$63.38 million $1,327
May 20, 2024 $0.844
+10.27%
$64.35 million $2,750
May 19, 2024 $0.765
-6.07%
$58.39 million $2,350
May 18, 2024 $0.784
-1.44%
$59.83 million $1,214
May 17, 2024 $0.796
+9.46%
$60.67 million $639
May 16, 2024 $0.727
-7.09%
$55.44 million $695
May 15, 2024 $0.782
+3.31%
$59.65 million $2,065
May 14, 2024 $0.758
-2.91%
$57.76 million $671
May 13, 2024 $0.78
+3.16%
$59.46 million $479
May 12, 2024 $0.756
-0.56%
$57.66 million $1,998
May 11, 2024 $0.76
+0.30%
$57.96 million $1,282
May 10, 2024 $0.759
-3.70%
$57.85 million $1,355
May 9, 2024 $0.789
+3.14%
$60.13 million $777
May 8, 2024 $0.765
-1.26%
$58.29 million $1,365
May 7, 2024 $0.775
-1.16%
$59.08 million $801
May 6, 2024 $0.785
-1.37%
$59.78 million $1,315
May 5, 2024 $0.796
-0.03%
$60.63 million $2,461
May 4, 2024 $0.796
-0.49%
$60.59 million $834
May 3, 2024 $0.799
+1.46%
$60.86 million $1,013
May 2, 2024 $0.788
+1.30%
$60 million $279
May 1, 2024 $0.773
-6.02%
$59.2 million $2,253
Apr 30, 2024 $0.824
-7.83%
$62.75 million $1,524
Apr 29, 2024 $0.887
+2.97%
$67.53 million $3,136
Apr 28, 2024 $0.861
-0.40%
$65.5 million $1,404
Apr 27, 2024 $0.865
+0.29%
$65.84 million $824
Apr 26, 2024 $0.863
+1.26%
$65.7 million $1,925
Apr 25, 2024 $0.853
-3.18%
$64.87 million $1,926