Verus Coin Historical Data

VRSC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 1.12
-2.36%
$ 85.93 million $ 1,625
Jun 12, 2024 $ 1.15
+1.91%
$ 87.96 million $ 2,921
Jun 11, 2024 $ 1.13
-1.63%
$ 86.34 million $ 6,247
Jun 10, 2024 $ 1.15
-0.35%
$ 87.73 million $ 2,771
Jun 9, 2024 $ 1.15
+8.44%
$ 88.11 million $ 3,916
Jun 8, 2024 $ 1.06
-7.58%
$ 81.26 million $ 2,688
Jun 7, 2024 $ 1.2
+10.79%
$ 91.74 million $ 2,478
Jun 6, 2024 $ 1.08
-0.55%
$ 82.78 million $ 3,201
Jun 5, 2024 $ 1.09
-0.21%
$ 83.29 million $ 2,451
Jun 4, 2024 $ 1.09
+2.39%
$ 82.98 million $ 2,727
Jun 3, 2024 $ 1.06
-0.75%
$ 81.04 million $ 955
Jun 2, 2024 $ 1.07
+1.02%
$ 81.66 million $ 2,397
Jun 1, 2024 $ 1.06
+4.94%
$ 80.8 million $ 3,471
May 31, 2024 $ 1.04
+4.94%
$ 79.48 million $ 7,540
May 30, 2024 $ 0.991
+0.99%
$ 75.73 million $ 16,495
May 29, 2024 $ 0.982
+4.08%
$ 74.99 million $ 11,027
May 28, 2024 $ 0.944
+16.64%
$ 72.06 million $ 4,209
May 27, 2024 $ 0.809
+1.93%
$ 61.75 million $ 587
May 26, 2024 $ 0.794
+2.19%
$ 60.6 million $ 995
May 25, 2024 $ 0.777
-1.06%
$ 59.28 million $ 1,425
May 24, 2024 $ 0.785
-0.86%
$ 59.91 million $ 594
May 23, 2024 $ 0.791
-3.14%
$ 60.4 million $ 555
May 22, 2024 $ 0.817
-1.59%
$ 62.37 million $ 1,159
May 21, 2024 $ 0.831
-1.53%
$ 63.38 million $ 1,327
May 20, 2024 $ 0.844
+10.27%
$ 64.35 million $ 2,750
May 19, 2024 $ 0.765
-6.07%
$ 58.39 million $ 2,350
May 18, 2024 $ 0.784
-1.44%
$ 59.83 million $ 1,214
May 17, 2024 $ 0.796
+9.46%
$ 60.67 million $ 639
May 16, 2024 $ 0.727
-7.09%
$ 55.44 million $ 695
May 15, 2024 $ 0.782
+3.31%
$ 59.65 million $ 2,065
May 14, 2024 $ 0.758
-2.91%
$ 57.76 million $ 671
May 13, 2024 $ 0.78
+3.16%
$ 59.46 million $ 479
May 12, 2024 $ 0.756
-0.56%
$ 57.66 million $ 1,998
May 11, 2024 $ 0.76
+0.30%
$ 57.96 million $ 1,282
May 10, 2024 $ 0.759
-3.70%
$ 57.85 million $ 1,355
May 9, 2024 $ 0.789
+3.14%
$ 60.13 million $ 777
May 8, 2024 $ 0.765
-1.26%
$ 58.29 million $ 1,365
May 7, 2024 $ 0.775
-1.16%
$ 59.08 million $ 801
May 6, 2024 $ 0.785
-1.37%
$ 59.78 million $ 1,315
May 5, 2024 $ 0.796
-0.03%
$ 60.63 million $ 2,461
May 4, 2024 $ 0.796
-0.49%
$ 60.59 million $ 834
May 3, 2024 $ 0.799
+1.46%
$ 60.86 million $ 1,013
May 2, 2024 $ 0.788
+1.30%
$ 60 million $ 279
May 1, 2024 $ 0.773
-6.02%
$ 59.2 million $ 2,253
Apr 30, 2024 $ 0.824
-7.83%
$ 62.75 million $ 1,524
Apr 29, 2024 $ 0.887
+2.97%
$ 67.53 million $ 3,136
Apr 28, 2024 $ 0.861
-0.40%
$ 65.5 million $ 1,404
Apr 27, 2024 $ 0.865
+0.29%
$ 65.84 million $ 824
Apr 26, 2024 $ 0.863
+1.26%
$ 65.7 million $ 1,925
Apr 25, 2024 $ 0.853
-3.18%
$ 64.87 million $ 1,926