Verus Coin Historical Data

VRSC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.881
-5.39%
$ 67 million $ 1,101
Apr 23, 2024 $ 0.931
-0.49%
$ 70.8 million $ 1,887
Apr 22, 2024 $ 0.935
+0.87%
$ 71.14 million $ 1,318
Apr 21, 2024 $ 0.927
-0.19%
$ 70.48 million $ 2,488
Apr 20, 2024 $ 0.928
-1.76%
$ 70.53 million $ 4,211
Apr 19, 2024 $ 0.947
-0.25%
$ 71.95 million $ 907
Apr 18, 2024 $ 0.949
-1.74%
$ 72.09 million $ 2,125
Apr 17, 2024 $ 0.966
-11.01%
$ 73.42 million $ 537
Apr 16, 2024 $ 1.08
+9.73%
$ 82.37 million $ 2,461
Apr 15, 2024 $ 0.989
-2.87%
$ 75.14 million $ 3,542
Apr 14, 2024 $ 1.02
+8.10%
$ 77.34 million $ 2,871
Apr 13, 2024 $ 0.948
-7.05%
$ 72.02 million $ 1,348
Apr 12, 2024 $ 1.02
-11.57%
$ 77.52 million $ 858
Apr 11, 2024 $ 1.16
+2.17%
$ 87.77 million $ 1,313
Apr 10, 2024 $ 1.2
+7.36%
$ 91.4 million $ 2,743
Apr 9, 2024 $ 1.12
-2.17%
$ 85.19 million $ 2,368
Apr 8, 2024 $ 1.15
-2.87%
$ 87.08 million $ 2,455
Apr 7, 2024 $ 1.18
+0.80%
$ 89.69 million $ 488
Apr 6, 2024 $ 1.17
-1.70%
$ 89.02 million $ 2,224
Apr 5, 2024 $ 1.19
-4.25%
$ 90.7 million $ 1,856
Apr 4, 2024 $ 1.25
+7.44%
$ 94.7 million $ 8,088
Apr 3, 2024 $ 1.16
+2.05%
$ 88.29 million $ 1,266
Apr 2, 2024 $ 1.14
-8.24%
$ 86.52 million $ 11,527
Apr 1, 2024 $ 1.16
-3.57%
$ 88.35 million $ 1,328
Mar 31, 2024 $ 1.2
+1.97%
$ 91.34 million $ 1,439
Mar 30, 2024 $ 1.18
-2.79%
$ 89.64 million $ 1,249
Mar 29, 2024 $ 1.22
+2.96%
$ 92.19 million $ 4,478
Mar 28, 2024 $ 1.18
-0.65%
$ 89.49 million $ 2,301
Mar 27, 2024 $ 1.19
+1.00%
$ 90.1 million $ 2,039
Mar 26, 2024 $ 1.18
+0.02%
$ 89.26 million $ 2,975
Mar 25, 2024 $ 1.18
-0.53%
$ 89.25 million $ 1,769
Mar 24, 2024 $ 1.18
+7.68%
$ 89.78 million $ 2,786
Mar 23, 2024 $ 1.1
+0.69%
$ 83.66 million $ 9,726
Mar 22, 2024 $ 1.09
+2.91%
$ 82.8 million $ 4,333
Mar 21, 2024 $ 1.06
-1.19%
$ 80.43 million $ 1,926
Mar 20, 2024 $ 1.07
+8.14%
$ 81.34 million $ 3,244
Mar 19, 2024 $ 0.993
-3.75%
$ 75.25 million $ 1,045
Mar 18, 2024 $ 1.03
+1.29%
$ 78.3 million $ 3,815
Mar 17, 2024 $ 1.02
+5.02%
$ 77.45 million $ 2,892
Mar 16, 2024 $ 0.973
-3.78%
$ 73.65 million $ 1,001
Mar 15, 2024 $ 1.01
-5.45%
$ 76.65 million $ 3,113
Mar 14, 2024 $ 1.07
-2.15%
$ 81.11 million $ 4,001
Mar 13, 2024 $ 1.1
-0.82%
$ 82.89 million $ 1,559
Mar 12, 2024 $ 1.17
-2.60%
$ 88.25 million $ 2,443
Mar 11, 2024 $ 1.19
+20.91%
$ 90.13 million $ 3,748
Mar 10, 2024 $ 0.985
+1.11%
$ 74.55 million $ 1,135
Mar 9, 2024 $ 0.974
-6.62%
$ 73.75 million $ 1,278
Mar 8, 2024 $ 1.04
+0.17%
$ 79.03 million $ 3,789
Mar 7, 2024 $ 1.04
-0.84%
$ 78.99 million $ 2,087
Mar 6, 2024 $ 1.05
+4.34%
$ 79.71 million $ 3,088