BritCoin Historical Data

BRIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 0.0574
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0639
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0553
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0483
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0378
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0396
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0474
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.063
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0281
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0267
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.025
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0244
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0324
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0274
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0315
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0201
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0279
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.031
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0257
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0338
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0343
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0432
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0477
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0574
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0629
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.072
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0695
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0889
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0862
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0841
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0984
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0969
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.128
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.111
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0736
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0819
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0753
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0903
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0983
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0881
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.082
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0915
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0852
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0944
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0935
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.104
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.116
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.107
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0897
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0872
+0.00%
$ -- $ 15,163