Coinranking
BritCoin Historical Data
BRIT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22, 2018 | $0.0574 | +0.00% | ||
| Feb 21, 2018 | $0.0639 | +0.00% | ||
| Feb 20, 2018 | $0.0553 | +0.00% | ||
| Feb 19, 2018 | $0.0483 | +0.00% | ||
| Feb 18, 2018 | $0.0378 | +0.00% | ||
| Feb 17, 2018 | $0.0396 | +0.00% | ||
| Feb 16, 2018 | $0.0474 | +0.00% | ||
| Feb 15, 2018 | $0.063 | +0.00% | ||
| Feb 14, 2018 | $0.0281 | +0.00% | ||
| Feb 13, 2018 | $0.0267 | +0.00% | ||
| Feb 12, 2018 | $0.025 | +0.00% | ||
| Feb 11, 2018 | $0.0244 | +0.00% | ||
| Feb 10, 2018 | $0.0324 | +0.00% | ||
| Feb 9, 2018 | $0.0274 | +0.00% | ||
| Feb 8, 2018 | $0.0315 | +0.00% | ||
| Feb 7, 2018 | $0.0201 | +0.00% | ||
| Feb 6, 2018 | $0.0279 | +0.00% | ||
| Feb 5, 2018 | $0.031 | +0.00% | ||
| Feb 4, 2018 | $0.0257 | +0.00% | ||
| Feb 3, 2018 | $0.0338 | +0.00% | ||
| Feb 2, 2018 | $0.0343 | +0.00% | ||
| Feb 1, 2018 | $0.0432 | +0.00% | ||
| Jan 31, 2018 | $0.0477 | +0.00% | ||
| Jan 30, 2018 | $0.0574 | +0.00% | ||
| Jan 29, 2018 | $0.0629 | +0.00% | ||
| Jan 28, 2018 | $0.072 | +0.00% | ||
| Jan 27, 2018 | $0.0695 | +0.00% | ||
| Jan 26, 2018 | $0.0889 | +0.00% | ||
| Jan 25, 2018 | $0.0862 | +0.00% | ||
| Jan 24, 2018 | $0.0841 | +0.00% | ||
| Jan 23, 2018 | $0.0984 | +0.00% | ||
| Jan 22, 2018 | $0.0969 | +0.00% | ||
| Jan 21, 2018 | $0.128 | +0.00% | ||
| Jan 20, 2018 | $0.111 | +0.00% | ||
| Jan 19, 2018 | $0.0736 | +0.00% | ||
| Jan 18, 2018 | $0.0819 | +0.00% | ||
| Jan 17, 2018 | $0.0753 | +0.00% | ||
| Jan 16, 2018 | $0.0903 | +0.00% | ||
| Jan 15, 2018 | $0.0983 | +0.00% | ||
| Jan 14, 2018 | $0.0881 | +0.00% | ||
| Jan 13, 2018 | $0.082 | +0.00% | ||
| Jan 12, 2018 | $0.0915 | +0.00% | ||
| Jan 11, 2018 | $0.0852 | +0.00% | ||
| Jan 10, 2018 | $0.0944 | +0.00% | ||
| Jan 9, 2018 | $0.0935 | +0.00% | ||
| Jan 8, 2018 | $0.104 | +0.00% | ||
| Jan 7, 2018 | $0.116 | +0.00% | ||
| Jan 6, 2018 | $0.107 | +0.00% | ||
| Jan 5, 2018 | $0.0897 | +0.00% | ||
| Jan 4, 2018 | $0.0872 | +0.00% | ||