MOOxMOO Historical Data

MOOX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.151
-0.23%
$ 19.91 million $ 62,615
Apr 21, 2024 $ 0.151
+0.29%
$ 19.96 million $ 59,510
Apr 20, 2024 $ 0.151
-0.10%
$ 19.91 million $ 82,766
Apr 19, 2024 $ 0.151
-0.33%
$ 19.89 million $ 70,686
Apr 18, 2024 $ 0.151
-0.01%
$ 19.92 million $ 67,430
Apr 17, 2024 $ 0.151
+0.08%
$ 19.92 million $ 99,988
Apr 16, 2024 $ 0.151
-0.09%
$ 19.91 million $ 100,775
Apr 15, 2024 $ 0.151
+0.23%
$ 19.92 million $ 97,704
Apr 14, 2024 $ 0.151
+0.44%
$ 19.88 million $ 99,191
Apr 13, 2024 $ 0.15
-0.22%
$ 19.8 million $ 100,107
Apr 12, 2024 $ 0.15
-0.17%
$ 19.83 million $ 93,479
Apr 11, 2024 $ 0.151
+0.38%
$ 19.94 million $ 100,389
Apr 10, 2024 $ 0.15
+0.05%
$ 19.84 million $ 93,592
Apr 9, 2024 $ 0.151
+0.36%
$ 19.93 million $ 99,623
Apr 8, 2024 $ 0.15
+0.06%
$ 19.85 million $ 102,148
Apr 7, 2024 $ 0.15
-0.22%
$ 19.81 million $ 92,166
Apr 6, 2024 $ 0.15
-0.01%
$ 19.82 million $ 93,786
Apr 5, 2024 $ 0.151
+0.10%
$ 19.88 million $ 99,436
Apr 4, 2024 $ 0.15
-0.58%
$ 19.81 million $ 96,754
Apr 3, 2024 $ 0.151
+0.24%
$ 19.94 million $ 95,363
Apr 2, 2024 $ 0.151
-0.04%
$ 19.98 million $ 100,746
Apr 1, 2024 $ 0.151
-0.44%
$ 19.96 million $ 100,753
Mar 31, 2024 $ 0.152
-0.41%
$ 20.03 million $ 98,961
Mar 30, 2024 $ 0.152
-0.02%
$ 20.11 million $ 94,761
Mar 29, 2024 $ 0.152
+0.07%
$ 20.12 million $ 96,491
Mar 28, 2024 $ 0.152
+0.57%
$ 20.1 million $ 100,972
Mar 27, 2024 $ 0.152
+0.16%
$ 20.02 million $ 100,770
Mar 26, 2024 $ 0.151
-0.01%
$ 19.99 million $ 103,828
Mar 25, 2024 $ 0.151
+0.18%
$ 19.94 million $ 104,162
Mar 24, 2024 $ 0.151
-0.29%
$ 19.89 million $ 99,577
Mar 23, 2024 $ 0.152
+0.37%
$ 20.01 million $ 90,321
Mar 22, 2024 $ 0.151
-0.06%
$ 19.99 million $ 92,050
Mar 21, 2024 $ 0.151
-0.29%
$ 19.98 million $ 91,143
Mar 20, 2024 $ 0.152
+0.18%
$ 20.04 million $ 86,768
Mar 19, 2024 $ 0.151
-0.08%
$ 19.98 million $ 103,125
Mar 18, 2024 $ 0.152
+0.38%
$ 20.04 million $ 92,897
Mar 17, 2024 $ 0.151
-0.24%
$ 19.97 million $ 102,397
Mar 16, 2024 $ 0.152
+0.24%
$ 20.01 million $ 91,052
Mar 15, 2024 $ 0.151
+0.09%
$ 19.96 million $ 107,474
Mar 14, 2024 $ 0.151
+0.11%
$ 19.94 million $ 103,370
Mar 13, 2024 $ 0.151
-0.04%
$ 19.96 million $ 113,896
Mar 12, 2024 $ 0.151
-0.47%
$ 19.97 million $ 191,995
Mar 11, 2024 $ 0.152
+0.04%
$ 20.02 million $ 182,583
Mar 10, 2024 $ 0.152
+0.19%
$ 20.01 million $ 194,877
Mar 9, 2024 $ 0.151
-0.09%
$ 19.99 million $ 189,708
Mar 8, 2024 $ 0.151
-0.10%
$ 19.89 million $ 178,913
Mar 7, 2024 $ 0.151
-0.51%
$ 19.91 million $ 192,514
Mar 6, 2024 $ 0.152
-0.96%
$ 20.01 million $ 181,535
Mar 5, 2024 $ 0.153
+0.96%
$ 20.23 million $ 203,204
Mar 4, 2024 $ 0.152
-0.50%
$ 20.03 million $ 188,982