Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOOxMOO Historical Data

MOOX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.151
-0.23%
$19.91 million $62,615
Apr 21, 2024 $0.151
+0.29%
$19.96 million $59,510
Apr 20, 2024 $0.151
-0.10%
$19.91 million $82,766
Apr 19, 2024 $0.151
-0.33%
$19.89 million $70,686
Apr 18, 2024 $0.151
-0.01%
$19.92 million $67,430
Apr 17, 2024 $0.151
+0.08%
$19.92 million $99,988
Apr 16, 2024 $0.151
-0.09%
$19.91 million $100,775
Apr 15, 2024 $0.151
+0.23%
$19.92 million $97,704
Apr 14, 2024 $0.151
+0.44%
$19.88 million $99,191
Apr 13, 2024 $0.15
-0.22%
$19.8 million $100,107
Apr 12, 2024 $0.15
-0.17%
$19.83 million $93,479
Apr 11, 2024 $0.151
+0.38%
$19.94 million $100,389
Apr 10, 2024 $0.15
+0.05%
$19.84 million $93,592
Apr 9, 2024 $0.151
+0.36%
$19.93 million $99,623
Apr 8, 2024 $0.15
+0.06%
$19.85 million $102,148
Apr 7, 2024 $0.15
-0.22%
$19.81 million $92,166
Apr 6, 2024 $0.15
-0.01%
$19.82 million $93,786
Apr 5, 2024 $0.151
+0.10%
$19.88 million $99,436
Apr 4, 2024 $0.15
-0.58%
$19.81 million $96,754
Apr 3, 2024 $0.151
+0.24%
$19.94 million $95,363
Apr 2, 2024 $0.151
-0.04%
$19.98 million $100,746
Apr 1, 2024 $0.151
-0.44%
$19.96 million $100,753
Mar 31, 2024 $0.152
-0.41%
$20.03 million $98,961
Mar 30, 2024 $0.152
-0.02%
$20.11 million $94,761
Mar 29, 2024 $0.152
+0.07%
$20.12 million $96,491
Mar 28, 2024 $0.152
+0.57%
$20.1 million $100,972
Mar 27, 2024 $0.152
+0.16%
$20.02 million $100,770
Mar 26, 2024 $0.151
-0.01%
$19.99 million $103,828
Mar 25, 2024 $0.151
+0.18%
$19.94 million $104,162
Mar 24, 2024 $0.151
-0.29%
$19.89 million $99,577
Mar 23, 2024 $0.152
+0.37%
$20.01 million $90,321
Mar 22, 2024 $0.151
-0.06%
$19.99 million $92,050
Mar 21, 2024 $0.151
-0.29%
$19.98 million $91,143
Mar 20, 2024 $0.152
+0.18%
$20.04 million $86,768
Mar 19, 2024 $0.151
-0.08%
$19.98 million $103,125
Mar 18, 2024 $0.152
+0.38%
$20.04 million $92,897
Mar 17, 2024 $0.151
-0.24%
$19.97 million $102,397
Mar 16, 2024 $0.152
+0.24%
$20.01 million $91,052
Mar 15, 2024 $0.151
+0.09%
$19.96 million $107,474
Mar 14, 2024 $0.151
+0.11%
$19.94 million $103,370
Mar 13, 2024 $0.151
-0.04%
$19.96 million $113,896
Mar 12, 2024 $0.151
-0.47%
$19.97 million $191,995
Mar 11, 2024 $0.152
+0.04%
$20.02 million $182,583
Mar 10, 2024 $0.152
+0.19%
$20.01 million $194,877
Mar 9, 2024 $0.151
-0.09%
$19.99 million $189,708
Mar 8, 2024 $0.151
-0.10%
$19.89 million $178,913
Mar 7, 2024 $0.151
-0.51%
$19.91 million $192,514
Mar 6, 2024 $0.152
-0.96%
$20.01 million $181,535
Mar 5, 2024 $0.153
+0.96%
$20.23 million $203,204
Mar 4, 2024 $0.152
-0.50%
$20.03 million $188,982