Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOOxMOO Historical Data

MOOX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $0.152
+1.31%
$20.13 million $188,641
Mar 2, 2024 $0.151
-0.30%
$19.89 million $170,301
Mar 1, 2024 $0.151
+0.49%
$19.95 million $167,764
Feb 29, 2024 $0.15
-0.46%
$19.86 million $177,531
Feb 28, 2024 $0.151
-0.38%
$19.91 million $165,583
Feb 27, 2024 $0.151
+0.42%
$19.98 million $175,572
Feb 26, 2024 $0.151
+0.08%
$19.9 million $152,521
Feb 25, 2024 $0.151
-0.32%
$19.87 million $148,000
Feb 24, 2024 $0.151
+0.17%
$19.96 million $172,252
Feb 23, 2024 $0.151
+0.77%
$19.93 million $152,269
Feb 22, 2024 $0.15
-0.34%
$19.77 million $181,863
Feb 21, 2024 $0.15
+0.13%
$19.84 million $173,765
Feb 20, 2024 $0.15
-0.81%
$19.79 million $158,419
Feb 19, 2024 $0.151
+0.20%
$19.95 million $162,856
Feb 18, 2024 $0.151
-0.34%
$19.91 million $171,993
Feb 17, 2024 $0.151
-0.19%
$19.93 million $139,905
Feb 16, 2024 $0.151
-1.72%
$19.94 million $184,155
Feb 15, 2024 $0.154
+0.33%
$20.29 million $157,359
Feb 14, 2024 $0.153
+0.14%
$20.16 million $178,189
Feb 13, 2024 $0.153
+0.95%
$20.13 million $136,658
Feb 12, 2024 $0.151
-0.04%
$19.97 million $185,386
Feb 11, 2024 $0.151
-0.57%
$19.99 million $175,070
Feb 10, 2024 $0.152
+0.20%
$20.11 million $142,415
Feb 9, 2024 $0.152
-0.19%
$20.07 million $200,126
Feb 8, 2024 $0.152
+0.05%
$20.06 million $192,122
Feb 7, 2024 $0.152
-0.42%
$20.05 million $195,968
Feb 6, 2024 $0.153
-0.12%
$20.16 million $197,218
Feb 5, 2024 $0.152
-2.31%
$20.1 million $170,013
Feb 4, 2024 $0.156
-0.02%
$20.54 million $150,245
Feb 3, 2024 $0.156
-0.39%
$20.53 million $182,393
Feb 2, 2024 $0.156
-0.17%
$20.61 million $140,172
Feb 1, 2024 $0.156
+0.07%
$20.6 million $193,871
Jan 31, 2024 $0.156
-1.73%
$20.63 million $286,693
Jan 30, 2024 $0.159
-0.78%
$21 million $223,758
Jan 29, 2024 $0.161
+0.51%
$21.19 million $269,732
Jan 28, 2024 $0.16
+0.03%
$21.09 million $232,232
Jan 27, 2024 $0.16
+0.84%
$21.06 million $262,551
Jan 26, 2024 $0.158
-1.23%
$20.9 million $221,568
Jan 25, 2024 $0.16
+0.05%
$21.17 million $315,227
Jan 24, 2024 $0.16
+3.89%
$21.18 million $449,500
Jan 23, 2024 $0.154
+0.07%
$20.36 million $202,699
Jan 22, 2024 $0.154
-0.96%
$20.34 million $158,981
Jan 21, 2024 $0.155
+1.11%
$20.49 million $200,168
Jan 20, 2024 $0.154
-2.13%
$20.28 million $170,831
Jan 19, 2024 $0.157
+0.71%
$20.75 million $197,067
Jan 18, 2024 $0.156
+0.25%
$20.63 million $201,019
Jan 17, 2024 $0.156
-0.60%
$20.56 million $368,855
Jan 16, 2024 $0.156
-1.36%
$20.66 million $349,714
Jan 15, 2024 $0.159
+2.73%
$21.01 million $367,794
Jan 14, 2024 $0.155
+0.49%
$20.43 million $362,185