MOOxMOO Historical Data

MOOX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.152
+1.31%
$ 20.13 million $ 188,641
Mar 2, 2024 $ 0.151
-0.30%
$ 19.89 million $ 170,301
Mar 1, 2024 $ 0.151
+0.49%
$ 19.95 million $ 167,764
Feb 29, 2024 $ 0.15
-0.46%
$ 19.86 million $ 177,531
Feb 28, 2024 $ 0.151
-0.38%
$ 19.91 million $ 165,583
Feb 27, 2024 $ 0.151
+0.42%
$ 19.98 million $ 175,572
Feb 26, 2024 $ 0.151
+0.08%
$ 19.9 million $ 152,521
Feb 25, 2024 $ 0.151
-0.32%
$ 19.87 million $ 148,000
Feb 24, 2024 $ 0.151
+0.17%
$ 19.96 million $ 172,252
Feb 23, 2024 $ 0.151
+0.77%
$ 19.93 million $ 152,269
Feb 22, 2024 $ 0.15
-0.34%
$ 19.77 million $ 181,863
Feb 21, 2024 $ 0.15
+0.13%
$ 19.84 million $ 173,765
Feb 20, 2024 $ 0.15
-0.81%
$ 19.79 million $ 158,419
Feb 19, 2024 $ 0.151
+0.20%
$ 19.95 million $ 162,856
Feb 18, 2024 $ 0.151
-0.34%
$ 19.91 million $ 171,993
Feb 17, 2024 $ 0.151
-0.19%
$ 19.93 million $ 139,905
Feb 16, 2024 $ 0.151
-1.72%
$ 19.94 million $ 184,155
Feb 15, 2024 $ 0.154
+0.33%
$ 20.29 million $ 157,359
Feb 14, 2024 $ 0.153
+0.14%
$ 20.16 million $ 178,189
Feb 13, 2024 $ 0.153
+0.95%
$ 20.13 million $ 136,658
Feb 12, 2024 $ 0.151
-0.04%
$ 19.97 million $ 185,386
Feb 11, 2024 $ 0.151
-0.57%
$ 19.99 million $ 175,070
Feb 10, 2024 $ 0.152
+0.20%
$ 20.11 million $ 142,415
Feb 9, 2024 $ 0.152
-0.19%
$ 20.07 million $ 200,126
Feb 8, 2024 $ 0.152
+0.05%
$ 20.06 million $ 192,122
Feb 7, 2024 $ 0.152
-0.42%
$ 20.05 million $ 195,968
Feb 6, 2024 $ 0.153
-0.12%
$ 20.16 million $ 197,218
Feb 5, 2024 $ 0.152
-2.31%
$ 20.1 million $ 170,013
Feb 4, 2024 $ 0.156
-0.02%
$ 20.54 million $ 150,245
Feb 3, 2024 $ 0.156
-0.39%
$ 20.53 million $ 182,393
Feb 2, 2024 $ 0.156
-0.17%
$ 20.61 million $ 140,172
Feb 1, 2024 $ 0.156
+0.07%
$ 20.6 million $ 193,871
Jan 31, 2024 $ 0.156
-1.73%
$ 20.63 million $ 286,693
Jan 30, 2024 $ 0.159
-0.78%
$ 21 million $ 223,758
Jan 29, 2024 $ 0.161
+0.51%
$ 21.19 million $ 269,732
Jan 28, 2024 $ 0.16
+0.03%
$ 21.09 million $ 232,232
Jan 27, 2024 $ 0.16
+0.84%
$ 21.06 million $ 262,551
Jan 26, 2024 $ 0.158
-1.23%
$ 20.9 million $ 221,568
Jan 25, 2024 $ 0.16
+0.05%
$ 21.17 million $ 315,227
Jan 24, 2024 $ 0.16
+3.89%
$ 21.18 million $ 449,500
Jan 23, 2024 $ 0.154
+0.07%
$ 20.36 million $ 202,699
Jan 22, 2024 $ 0.154
-0.96%
$ 20.34 million $ 158,981
Jan 21, 2024 $ 0.155
+1.11%
$ 20.49 million $ 200,168
Jan 20, 2024 $ 0.154
-2.13%
$ 20.28 million $ 170,831
Jan 19, 2024 $ 0.157
+0.71%
$ 20.75 million $ 197,067
Jan 18, 2024 $ 0.156
+0.25%
$ 20.63 million $ 201,019
Jan 17, 2024 $ 0.156
-0.60%
$ 20.56 million $ 368,855
Jan 16, 2024 $ 0.156
-1.36%
$ 20.66 million $ 349,714
Jan 15, 2024 $ 0.159
+2.73%
$ 21.01 million $ 367,794
Jan 14, 2024 $ 0.155
+0.49%
$ 20.43 million $ 362,185