Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOOxMOO Historical Data

MOOX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $0.151
-0.28%
$19.91 million $34,679
Jun 10, 2024 $0.151
+0.02%
$19.98 million $40,905
Jun 9, 2024 $0.151
-0.11%
$19.98 million $51,582
Jun 8, 2024 $0.151
-0.55%
$19.97 million $57,944
Jun 7, 2024 $0.152
+0.51%
$20.04 million $51,255
Jun 6, 2024 $0.151
+0.45%
$19.98 million $61,852
Jun 5, 2024 $0.151
+0.16%
$19.92 million $71,366
Jun 4, 2024 $0.151
+0.02%
$19.91 million $70,289
Jun 3, 2024 $0.151
-0.01%
$19.94 million $56,627
Jun 2, 2024 $0.151
+0.15%
$19.89 million $53,167
Jun 1, 2024 $0.151
-0.09%
$19.88 million $52,427
May 31, 2024 $0.151
+0.05%
$19.88 million $54,513
May 30, 2024 $0.151
-0.25%
$19.87 million $60,496
May 29, 2024 $0.151
+0.32%
$19.91 million $64,379
May 28, 2024 $0.15
-0.23%
$19.85 million $65,644
May 27, 2024 $0.151
+0.03%
$19.89 million $59,413
May 26, 2024 $0.151
+0.06%
$19.91 million $54,095
May 25, 2024 $0.151
-0.24%
$19.9 million $50,027
May 24, 2024 $0.151
+0.32%
$19.95 million $55,510
May 23, 2024 $0.151
-0.06%
$19.89 million $63,620
May 22, 2024 $0.151
+0.17%
$19.9 million $75,314
May 21, 2024 $0.151
-0.35%
$19.87 million $71,848
May 20, 2024 $0.151
+0.36%
$19.94 million $63,582
May 19, 2024 $0.151
-0.30%
$19.87 million $64,139
May 18, 2024 $0.151
+0.14%
$19.92 million $70,702
May 17, 2024 $0.151
-0.16%
$19.9 million $70,727
May 16, 2024 $0.151
+0.23%
$19.93 million $66,604
May 15, 2024 $0.151
-0.02%
$19.88 million $67,720
May 14, 2024 $0.151
-0.25%
$19.9 million $64,274
May 13, 2024 $0.151
+0.28%
$19.92 million $59,008
May 12, 2024 $0.151
+0.13%
$19.9 million $52,903
May 11, 2024 $0.151
+0.14%
$19.89 million $48,255
May 10, 2024 $0.151
-0.03%
$19.88 million $51,851
May 9, 2024 $0.15
-0.10%
$19.86 million $61,789
May 8, 2024 $0.151
-0.08%
$19.89 million $71,774
May 7, 2024 $0.151
-0.03%
$19.88 million $66,858
May 6, 2024 $0.151
+0.26%
$19.91 million $59,886
May 5, 2024 $0.15
+0.16%
$19.87 million $40,268
May 4, 2024 $0.15
-0.22%
$19.84 million $41,030
May 3, 2024 $0.151
+0.03%
$19.94 million $50,301
May 2, 2024 $0.151
+0.02%
$19.94 million $54,957
May 1, 2024 $0.151
-0.01%
$19.93 million $55,188
Apr 30, 2024 $0.151
+0.69%
$19.97 million $56,938
Apr 29, 2024 $0.15
-0.10%
$19.85 million $77,403
Apr 28, 2024 $0.151
-0.13%
$19.87 million $67,940
Apr 27, 2024 $0.151
+0.04%
$19.9 million $59,419
Apr 26, 2024 $0.151
+0.15%
$19.9 million $58,879
Apr 25, 2024 $0.151
-0.20%
$19.89 million $53,940
Apr 24, 2024 $0.151
-0.21%
$19.89 million $67,702
Apr 23, 2024 $0.151
+0.27%
$19.92 million $68,835