Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOOxMOO Historical Data

MOOX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.153
-1.67%
$20.25 million $341,597
Jan 12, 2024 $0.156
+0.48%
$20.6 million $374,849
Jan 11, 2024 $0.155
-2.32%
$20.49 million $337,625
Jan 10, 2024 $0.159
+1.40%
$21.05 million $371,433
Jan 9, 2024 $0.157
-1.72%
$20.75 million $375,731
Jan 8, 2024 $0.16
-0.38%
$21.11 million $343,157
Jan 7, 2024 $0.161
+0.75%
$21.22 million $369,570
Jan 6, 2024 $0.16
-5.76%
$21.06 million $329,972
Jan 5, 2024 $0.169
+0.26%
$22.34 million $189,740
Jan 4, 2024 $0.169
-2.05%
$22.28 million $368,392
Jan 3, 2024 $0.172
-0.72%
$22.74 million $381,284
Jan 2, 2024 $0.173
-0.79%
$22.89 million $329,028
Jan 1, 2024 $0.175
-0.25%
$23.08 million $402,422
Dec 31, 2023 $0.175
+1.14%
$23.13 million $340,166
Dec 30, 2023 $0.173
+1.09%
$28.33 million $355,051
Dec 29, 2023 $0.17
+9.26%
$27.94 million $299,268
Dec 28, 2023 $0.155
-0.83%
$25.49 million $183,539
Dec 27, 2023 $0.156
+0.63%
$25.62 million $184,132
Dec 26, 2023 $0.155
-0.49%
$25.46 million $180,809
Dec 25, 2023 $0.156
-0.20%
$25.59 million $183,820
Dec 24, 2023 $0.156
+0.62%
$25.59 million $184,984
Dec 23, 2023 $0.155
+0.10%
$24.81 million $205,562
Dec 22, 2023 $0.155
-1.11%
$24.82 million $178,393
Dec 21, 2023 $0.157
+0.14%
$25.08 million $164,236
Dec 20, 2023 $0.157
+0.30%
$25.06 million $183,646
Dec 19, 2023 $0.157
+0.45%
$25.05 million $185,462
Dec 18, 2023 $0.156
+0.74%
$24.96 million $197,786
Dec 17, 2023 $0.155
-0.24%
$24.74 million $175,359
Dec 16, 2023 $0.155
-0.10%
$8.85 million $182,339
Dec 15, 2023 $0.155
+0.13%
$8.86 million $189,034
Dec 14, 2023 $0.155
-0.08%
$8.86 million $165,451
Dec 13, 2023 $0.155
-0.04%
$8.87 million $173,089
Dec 12, 2023 $0.155
-0.49%
$8.87 million $272,702
Dec 11, 2023 $0.156
+1.00%
$8.91 million $271,839
Dec 10, 2023 $0.154
+0.82%
$8.82 million $91,931
Dec 9, 2023 $0.153
-0.12%
$8.74 million $231,846
Dec 8, 2023 $0.153
-1.20%
$8.74 million $194,543
Dec 7, 2023 $0.155
+1.73%
$8.85 million $57,754
Dec 6, 2023 $0.152
-0.08%
$8.69 million $445,331
Dec 5, 2023 $0.152
-0.22%
$8.69 million $336,518
Dec 4, 2023 $0.153
-0.19%
$8.71 million $253,436
Dec 3, 2023 $0.153
+0.19%
$8.73 million $235,439
Dec 2, 2023 $0.152
-0.37%
$8.71 million $272,115
Dec 1, 2023 $0.153
-0.88%
$8.73 million $236,043
Nov 30, 2023 $0.154
-0.52%
$8.81 million $276,325
Nov 29, 2023 $0.155
+0.16%
$8.86 million $288,670
Nov 28, 2023 $0.155
-0.42%
$8.84 million $272,249
Nov 27, 2023 $0.155
+0.36%
$8.88 million $259,193
Nov 26, 2023 $0.155
+0.02%
$8.85 million $280,732
Nov 25, 2023 $0.155
+0.19%
$8.86 million $309,133